[3134]Ｈａｍｅｅ:【EC】ネット通販や、EC事業者向けのシステム開発・提供
Yahoo! 【スタンダード/27小売業】 売上高:228950 当期純利益:12780 総資産:169720 時価:214億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,347 | 1,417 | 1,347 | 1,371 | 99,500 | -164,200 | 101% | ▲ | 2282 | 0 | 3 | 93% | 5% |
| 20251003 | 1,250 | 1,316 | 1,250 | 1,310 | 110,000 | -48,000 | 104% | ▲ | 2282 | 0 | 2 | 89% | 4% |
| 20250910 | 1,473 | 1,485 | 1,447 | 1,450 | 48,800 | -46,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20251006 | 1,321 | 1,353 | 1,310 | 1,317 | 72,000 | -38,000 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 5% |
| 20251002 | 1,302 | 1,307 | 1,239 | 1,254 | 158,000 | -36,900 | 96% | ▼▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20250924 | 1,445 | 1,455 | 1,427 | 1,449 | 55,400 | -22,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20250919 | 1,360 | 1,421 | 1,360 | 1,421 | 70,100 | -16,800 | 105% | ▲ | 2222 | 0 | 3 | 97% | 8% |
| 20250918 | 1,343 | 1,394 | 1,343 | 1,354 | 86,900 | -12,600 | 99% | ▼ | 8888 | 0 | 2 | 92% | 3% |
| 20250925 | 1,449 | 1,472 | 1,432 | 1,466 | 44,300 | -11,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250926 | 1,473 | 1,477 | 1,453 | 1,471 | 37,900 | -6,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250930 | 1,451 | 1,462 | 1,421 | 1,421 | 43,900 | -5,200 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250905 | 1,371 | 1,389 | 1,358 | 1,375 | 34,000 | 200 | 99% | ▼▼▼ | 7777 | 0 | 3 | 98% | 5% |
| 20250911 | 1,451 | 1,473 | 1,449 | 1,469 | 50,100 | 1,300 | 101% | ▲ | 7171 | 0 | 0 | 100% | 12% |
| 20250922 | 1,401 | 1,440 | 1,375 | 1,424 | 78,000 | 7,900 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20250929 | 1,461 | 1,479 | 1,423 | 1,452 | 49,100 | 11,200 | 99% | ▼ | 1777 | 0 | 0 | 99% | 7% |
| 20250908 | 1,379 | 1,396 | 1,372 | 1,377 | 52,400 | 18,400 | 100% | ▲ | 1111 | 0 | 2 | 98% | 5% |
| 20250909 | 1,389 | 1,454 | 1,384 | 1,451 | 94,800 | 42,400 | 105% | ▲▲ | 1111 | 40 | 3 | 100% | 11% |
| 20250912 | 1,451 | 1,474 | 1,437 | 1,453 | 97,600 | 47,500 | 99% | ▼ | 1747 | 0 | 0 | 99% | 11% |
| 20251001 | 1,399 | 1,410 | 1,293 | 1,300 | 194,900 | 151,000 | 91% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20250916 | 1,363 | 1,413 | 1,286 | 1,355 | 263,700 | 166,100 | 93% | ▼▼ | 7777 | 0 | 6 | 92% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 3134 | GOLDMAN SACHS INTERNATIONAL | 123,533 | 1% | ▼ | -21,100 |
| 2025-09-10 | 3134 | GOLDMAN SACHS INTERNATIONAL | 111,233 | 1% | ▼ | -12,300 |
| 2025-09-16 | 3134 | GOLDMAN SACHS INTERNATIONAL | 132,433 | 1% | ▲ | 21,200 |
| 2025-09-17 | 3134 | GOLDMAN SACHS INTERNATIONAL | 130,533 | 1% | ▼ | -1,900 |
| 2025-09-18 | 3134 | GOLDMAN SACHS INTERNATIONAL | 136,133 | 1% | ▲ | 5,600 |
| 2025-10-02 | 3134 | GOLDMAN SACHS INTERNATIONAL | 156,433 | 1% | ▲ | 20,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 268,300 | 100 | 182,900 | 100 | 85,400 | 0 |
| 2025-09-12 | 275,400 | 1,500 | 201,700 | 1,500 | 73,700 | 0 |
| 2025-09-19 | 306,400 | 1,000 | 243,500 | 1,000 | 62,900 | 0 |
| 2025-09-26 | 286,800 | 2,400 | 235,200 | 2,400 | 51,600 | 0 |