[3134]Ｈａｍｅｅ:【EC】ネット通販や、EC事業者向けのシステム開発・提供
Yahoo! 【スタンダード/小売業】 売上高:228950 当期純利益:12780 総資産:169720 時価:236億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,389 | 1,454 | 1,384 | 1,451 | 94,800 | 42,400 | 105% | ▲▲ | 1111 | 40 | 3 | 100% | 11% |
| 20250908 | 1,379 | 1,396 | 1,372 | 1,377 | 52,400 | 18,400 | 100% | ▲ | 1111 | 0 | 2 | 98% | 5% |
| 20250818 | 1,330 | 1,335 | 1,308 | 1,316 | 78,200 | 44,800 | 100% | ▼ | 1117 | 0 | 12 | 97% | 9% |
| 20250826 | 1,325 | 1,342 | 1,319 | 1,330 | 30,200 | 5,700 | 100% | ▼ | 1177 | 0 | 6 | 98% | 6% |
| 20250827 | 1,333 | 1,352 | 1,319 | 1,350 | 61,100 | 30,900 | 102% | ▲ | 1411 | 0 | 5 | 100% | 7% |
| 20250912 | 1,451 | 1,474 | 1,437 | 1,453 | 97,600 | 47,500 | 99% | ▼ | 1747 | 0 | 0 | 99% | 11% |
| 20250901 | 1,357 | 1,397 | 1,341 | 1,387 | 65,500 | 28,100 | 102% | ▲ | 1771 | 0 | 7 | 100% | 6% |
| 20250819 | 1,316 | 1,347 | 1,307 | 1,318 | 94,800 | 16,600 | 100% | ▲ | 1771 | 0 | 10 | 97% | 8% |
| 20250825 | 1,330 | 1,339 | 1,316 | 1,331 | 24,500 | -2,700 | 101% | ▲▲ | 2222 | 0 | 7 | 98% | 7% |
| 20250828 | 1,350 | 1,365 | 1,343 | 1,364 | 52,400 | -8,700 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 7% |
| 20250902 | 1,412 | 1,423 | 1,386 | 1,401 | 46,100 | -19,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250815 | 1,317 | 1,332 | 1,306 | 1,317 | 33,400 | -5,800 | 100% | ▲ | 2222 | 0 | 12 | 97% | 9% |
| 20250829 | 1,364 | 1,369 | 1,344 | 1,355 | 37,400 | -15,000 | 99% | ▼ | 2228 | 0 | 8 | 99% | 3% |
| 20250910 | 1,473 | 1,485 | 1,447 | 1,450 | 48,800 | -46,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20250911 | 1,451 | 1,473 | 1,449 | 1,469 | 50,100 | 1,300 | 101% | ▲ | 7171 | 0 | 0 | 100% | 12% |
| 20250905 | 1,371 | 1,389 | 1,358 | 1,375 | 34,000 | 200 | 99% | ▼▼▼ | 7777 | 0 | 3 | 98% | 5% |
| 20250821 | 1,330 | 1,331 | 1,308 | 1,310 | 43,000 | -9,000 | 99% | ▼ | 8228 | 0 | 9 | 97% | 7% |
| 20250903 | 1,405 | 1,411 | 1,392 | 1,398 | 43,700 | -2,400 | 100% | ▼ | 8288 | 0 | 0 | 100% | 7% |
| 20250820 | 1,307 | 1,336 | 1,307 | 1,320 | 52,000 | -42,800 | 100% | ▲▲ | 8582 | 0 | 9 | 97% | 8% |
| 20250822 | 1,323 | 1,323 | 1,305 | 1,314 | 27,200 | -15,800 | 100% | ▲ | 8882 | 0 | 8 | 97% | 6% |
| 20250904 | 1,399 | 1,401 | 1,366 | 1,384 | 33,800 | -9,900 | 99% | ▼▼ | 8888 | 0 | 6 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 3134 | GOLDMAN SACHS INTERNATIONAL | 173,933 | 1% | ▼ | -19,300 |
| 2025-08-19 | 3134 | GOLDMAN SACHS INTERNATIONAL | 158,933 | 1% | ▼ | -15,000 |
| 2025-08-28 | 3134 | GOLDMAN SACHS INTERNATIONAL | 144,633 | 1% | ▼ | -14,300 |
| 2025-09-08 | 3134 | GOLDMAN SACHS INTERNATIONAL | 123,533 | 1% | ▼ | -21,100 |
| 2025-09-10 | 3134 | GOLDMAN SACHS INTERNATIONAL | 111,233 | 1% | ▼ | -12,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 323,900 | 0 | 245,900 | 0 | 78,000 | 0 |
| 2025-08-22 | 257,200 | 0 | 173,000 | 0 | 84,200 | 0 |
| 2025-08-29 | 267,900 | 100 | 176,400 | 100 | 91,500 | 0 |
| 2025-09-05 | 268,300 | 100 | 182,900 | 100 | 85,400 | 0 |