[3131]シンデンハイ:【電子部品商社】液晶や半導体、電子機器を仕入れ、販売
Yahoo! 【スタンダード/26卸売業】 売上高:437450 当期純利益:6420 総資産:166360 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,115 | 3,125 | 3,035 | 3,040 | 20,200 | 5,700 | 98% | ▼ | 7777 | 0 | 4 | 94% | 8% |
| 20250910 | 3,040 | 3,070 | 3,020 | 3,070 | 11,100 | -9,100 | 101% | ▲ | 8882 | 0 | 3 | 95% | 9% |
| 20250911 | 3,070 | 3,090 | 3,050 | 3,055 | 9,700 | -1,400 | 100% | ▼ | 2228 | 0 | 2 | 94% | 8% |
| 20250912 | 3,060 | 3,385 | 3,060 | 3,350 | 55,100 | 45,400 | 110% | ▲ | 1171 | 10 | 1 | 100% | 19% |
| 20250916 | 3,350 | 3,485 | 3,340 | 3,370 | 43,100 | -12,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250917 | 3,380 | 3,385 | 3,260 | 3,290 | 22,700 | -20,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 17% |
| 20250918 | 3,270 | 3,310 | 3,210 | 3,310 | 11,000 | -11,700 | 101% | ▲ | 8882 | 0 | 5 | 98% | 17% |
| 20250919 | 3,345 | 3,365 | 3,235 | 3,300 | 16,900 | 5,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 16% |
| 20250922 | 3,305 | 3,380 | 3,305 | 3,315 | 12,400 | -4,500 | 100% | ▲ | 2282 | 0 | 0 | 98% | 10% |
| 20250924 | 3,360 | 3,485 | 3,340 | 3,370 | 39,100 | 26,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250925 | 3,400 | 3,495 | 3,380 | 3,440 | 24,400 | -14,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250926 | 3,395 | 3,395 | 3,350 | 3,350 | 11,300 | -13,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250929 | 3,380 | 3,400 | 3,275 | 3,330 | 13,100 | 1,800 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 10% |
| 20250930 | 3,350 | 3,350 | 3,270 | 3,290 | 20,100 | 7,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20251001 | 3,310 | 3,310 | 3,140 | 3,215 | 36,100 | 16,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 6% |
| 20251002 | 3,260 | 3,275 | 3,180 | 3,235 | 10,400 | -25,700 | 101% | ▲ | 8282 | 0 | 0 | 94% | 6% |
| 20251003 | 3,245 | 3,325 | 3,245 | 3,315 | 10,400 | 0 | 102% | ▲▲ | 2282 | 0 | 0 | 96% | 9% |
| 20251006 | 3,420 | 3,530 | 3,350 | 3,350 | 60,500 | 50,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 10% |
| 20251007 | 3,365 | 3,380 | 3,300 | 3,300 | 19,300 | -41,200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 9% |
| 20251008 | 3,280 | 3,320 | 3,280 | 3,285 | 10,100 | -9,200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 8% |
| 20251009 | 3,305 | 3,440 | 3,305 | 3,365 | 17,600 | 7,500 | 102% | ▲ | 1111 | 0 | 0 | 98% | 10% |
| 20251010 | 3,360 | 3,360 | 3,290 | 3,345 | 13,900 | -3,700 | 99% | ▼ | 8828 | 0 | 0 | 97% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 137,500 | 0 | 109,800 | 0 | 27,700 | 0 |
| 2025-09-26 | 145,100 | 0 | 115,400 | 0 | 29,700 | 0 |
| 2025-09-19 | 126,400 | 0 | 97,400 | 0 | 29,000 | 0 |
| 2025-09-12 | 121,900 | 0 | 95,600 | 0 | 26,300 | 0 |