[3131]シンデンハイ:【電子部品商社】液晶や半導体、電子機器を仕入れ、販売
Yahoo! 【スタンダード/26卸売業】 売上高:437450 当期純利益:6420 総資産:166360 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 2,957 | 3,100 | 2,893 | 3,055 | 40,800 | 38,000 | 107% | ▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20260508 | 2,985 | 3,125 | 2,966 | 3,055 | 20,300 | -20,500 | 100% | -- | 2225 | 0 | 4 | 100% | 13% |
| 20260511 | 3,095 | 3,150 | 3,090 | 3,120 | 11,400 | -8,900 | 102% | ▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260512 | 3,100 | 3,165 | 3,055 | 3,095 | 27,500 | 16,100 | 99% | ▼ | 1717 | 0 | 2 | 99% | 14% |
| 20260513 | 3,060 | 3,370 | 3,035 | 3,285 | 68,300 | 40,800 | 106% | ▲ | 1771 | 10 | 1 | 100% | 21% |
| 20260514 | 3,305 | 3,330 | 3,195 | 3,210 | 34,100 | -34,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 18% |
| 20260515 | 3,205 | 3,230 | 3,105 | 3,125 | 18,700 | -15,400 | 97% | ▼▼ | 8888 | 0 | 10 | 95% | 14% |
| 20260518 | 3,110 | 3,160 | 3,080 | 3,160 | 8,000 | -10,700 | 101% | ▲ | 8882 | 0 | 6 | 96% | 15% |
| 20260519 | 3,150 | 3,150 | 3,055 | 3,075 | 13,600 | 5,600 | 97% | ▼ | 7717 | 0 | 5 | 94% | 12% |
| 20260520 | 3,005 | 3,045 | 2,940 | 2,956 | 28,000 | 14,400 | 96% | ▼▼ | 7777 | 0 | 3 | 90% | 8% |
| 20260521 | 3,050 | 3,115 | 3,000 | 3,115 | 18,200 | -9,800 | 105% | ▲ | 2222 | 0 | 3 | 95% | 14% |
| 20260522 | 3,115 | 3,290 | 3,115 | 3,200 | 19,100 | 900 | 103% | ▲▲ | 1111 | 0 | 2 | 97% | 17% |
| 20260525 | 3,340 | 3,350 | 3,235 | 3,345 | 24,900 | 5,800 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260526 | 3,415 | 3,485 | 3,340 | 3,355 | 26,500 | 1,600 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260527 | 3,425 | 3,450 | 3,300 | 3,350 | 19,100 | -7,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 22% |
| 20260528 | 3,350 | 3,500 | 3,340 | 3,435 | 21,000 | 1,900 | 103% | ▲ | 1171 | 0 | 0 | 100% | 23% |
| 20260529 | 3,440 | 3,475 | 3,400 | 3,455 | 10,200 | -10,800 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 100,700 | 0 | 72,400 | 0 | 28,300 | 0 |
| 2026-05-15 | 102,400 | 0 | 73,200 | 0 | 29,200 | 0 |