[3131]シンデンハイ:【電子部品商社】液晶や半導体、電子機器を仕入れ、販売
Yahoo! 【スタンダード/卸売業】 売上高:437450 当期純利益:6420 総資産:166360 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 3,035 | 3,220 | 3,025 | 3,155 | 42,800 | 23,000 | 103% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20250825 | 3,035 | 3,080 | 3,000 | 3,015 | 50,000 | 41,500 | 106% | ▲▲ | 1111 | 40 | 4 | 100% | 7% |
| 20250818 | 2,837 | 2,880 | 2,834 | 2,880 | 10,500 | 3,700 | 102% | ▲ | 1111 | 0 | 6 | 95% | 2% |
| 20250912 | 3,060 | 3,385 | 3,060 | 3,350 | 55,100 | 45,400 | 110% | ▲ | 1171 | 10 | 1 | 100% | 19% |
| 20250828 | 3,185 | 3,255 | 3,170 | 3,240 | 34,300 | -8,500 | 103% | ▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 15% |
| 20250911 | 3,070 | 3,090 | 3,050 | 3,055 | 9,700 | -1,400 | 100% | ▼ | 2228 | 0 | 2 | 94% | 8% |
| 20250821 | 2,823 | 2,860 | 2,823 | 2,823 | 3,500 | -3,100 | 100% | -- | 2285 | 0 | 3 | 93% | 0% |
| 20250904 | 3,130 | 3,180 | 3,115 | 3,115 | 13,000 | -4,700 | 99% | ▼ | 2288 | 0 | 7 | 96% | 11% |
| 20250819 | 2,890 | 2,890 | 2,828 | 2,837 | 9,500 | -1,000 | 99% | ▼ | 2828 | 0 | 6 | 94% | 1% |
| 20250908 | 3,130 | 3,180 | 3,105 | 3,115 | 14,500 | 3,400 | 100% | ▲ | 4711 | 0 | 5 | 96% | 11% |
| 20250815 | 2,835 | 2,837 | 2,800 | 2,837 | 6,800 | 2,900 | 100% | -- | 4714 | 0 | 7 | 94% | 1% |
| 20250814 | 2,819 | 2,837 | 2,814 | 2,837 | 3,900 | -10,400 | 101% | ▲▲ | 5222 | 0 | 8 | 94% | 1% |
| 20250902 | 3,110 | 3,190 | 3,110 | 3,120 | 16,100 | -6,900 | 100% | ▲ | 5282 | 0 | 9 | 96% | 11% |
| 20250905 | 3,125 | 3,180 | 3,110 | 3,110 | 11,100 | -1,900 | 100% | ▼▼ | 5888 | 0 | 6 | 96% | 11% |
| 20250903 | 3,145 | 3,160 | 3,090 | 3,140 | 17,700 | 1,600 | 101% | ▲▲ | 7711 | 0 | 8 | 97% | 12% |
| 20250822 | 2,824 | 2,833 | 2,802 | 2,833 | 8,500 | 5,000 | 100% | ▲ | 7711 | 0 | 2 | 94% | 1% |
| 20250812 | 2,870 | 2,870 | 2,750 | 2,811 | 35,300 | 20,700 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 10 | 93% | 0% |
| 20250909 | 3,115 | 3,125 | 3,035 | 3,040 | 20,200 | 5,700 | 98% | ▼ | 7777 | 0 | 4 | 94% | 8% |
| 20250826 | 3,010 | 3,075 | 3,010 | 3,055 | 19,800 | -30,200 | 101% | ▲▲▲ | 8282 | 0 | 3 | 100% | 9% |
| 20250813 | 2,815 | 2,837 | 2,776 | 2,820 | 14,300 | -21,000 | 100% | ▲ | 8282 | 0 | 9 | 93% | 1% |
| 20250829 | 3,250 | 3,250 | 3,150 | 3,210 | 24,000 | -10,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 14% |
| 20250910 | 3,040 | 3,070 | 3,020 | 3,070 | 11,100 | -9,100 | 101% | ▲ | 8882 | 0 | 3 | 95% | 9% |
| 20250901 | 3,190 | 3,190 | 3,090 | 3,110 | 23,000 | -1,000 | 97% | ▼▼ | 8888 | 0 | 10 | 96% | 11% |
| 20250820 | 2,840 | 2,840 | 2,816 | 2,823 | 6,600 | -2,900 | 100% | ▼▼ | 8888 | 0 | 4 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 130,800 | 0 | 86,900 | 0 | 43,900 | 0 |
| 2025-08-22 | 123,100 | 0 | 84,800 | 0 | 38,300 | 0 |
| 2025-08-29 | 119,600 | 0 | 86,000 | 0 | 33,600 | 0 |
| 2025-09-05 | 112,000 | 0 | 84,900 | 0 | 27,100 | 0 |