[3131]シンデンハイ:【電子部品商社】液晶や半導体、電子機器を仕入れ、販売
Yahoo! 【スタンダード/26卸売業】 売上高:437450 当期純利益:6420 総資産:166360 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 3,145 | 3,215 | 3,130 | 3,175 | 9,400 | -52,300 | 102% | ▲ | 8222 | 0 | 9 | 92% | 2% |
| 20251007 | 3,365 | 3,380 | 3,300 | 3,300 | 19,300 | -41,200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 9% |
| 20251002 | 3,260 | 3,275 | 3,180 | 3,235 | 10,400 | -25,700 | 101% | ▲ | 8282 | 0 | 17 | 94% | 6% |
| 20251028 | 3,455 | 3,490 | 3,370 | 3,375 | 16,700 | -24,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 9% |
| 20251022 | 3,200 | 3,245 | 3,180 | 3,240 | 9,400 | -13,500 | 99% | ▼▼ | 8888 | 0 | 4 | 94% | 4% |
| 20251008 | 3,280 | 3,320 | 3,280 | 3,285 | 10,100 | -9,200 | 100% | ▼▼ | 8888 | 0 | 16 | 95% | 8% |
| 20251010 | 3,360 | 3,360 | 3,290 | 3,345 | 13,900 | -3,700 | 99% | ▼ | 8828 | 0 | 0 | 97% | 9% |
| 20251017 | 3,265 | 3,265 | 3,115 | 3,115 | 25,700 | -3,600 | 95% | ▼ | 8828 | 0 | 10 | 91% | 0% |
| 20251021 | 3,315 | 3,315 | 3,215 | 3,265 | 22,900 | -1,700 | 99% | ▼ | 5228 | 0 | 9 | 95% | 5% |
| 20251020 | 3,180 | 3,315 | 3,175 | 3,295 | 24,600 | -1,100 | 106% | ▲ | 2282 | 0 | 6 | 96% | 6% |
| 20251029 | 3,440 | 3,460 | 3,315 | 3,325 | 15,700 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251023 | 3,210 | 3,220 | 3,155 | 3,175 | 9,200 | -200 | 98% | ▼▼▼ | 8828 | 0 | 3 | 92% | 2% |
| 20251003 | 3,245 | 3,325 | 3,245 | 3,315 | 10,400 | 0 | 102% | ▲▲ | 2282 | 0 | 16 | 96% | 9% |
| 20251030 | 3,315 | 3,455 | 3,315 | 3,450 | 15,900 | 200 | 104% | ▲ | 7471 | 0 | 2 | 100% | 11% |
| 20250929 | 3,380 | 3,400 | 3,275 | 3,330 | 13,100 | 1,800 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 10% |
| 20250930 | 3,350 | 3,350 | 3,270 | 3,290 | 20,100 | 7,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20251009 | 3,305 | 3,440 | 3,305 | 3,365 | 17,600 | 7,500 | 102% | ▲ | 1111 | 0 | 16 | 98% | 10% |
| 20251024 | 3,185 | 3,235 | 3,160 | 3,215 | 23,900 | 14,700 | 101% | ▲ | 1171 | 0 | 2 | 96% | 4% |
| 20251001 | 3,310 | 3,310 | 3,140 | 3,215 | 36,100 | 16,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 6% |
| 20251027 | 3,280 | 3,490 | 3,280 | 3,425 | 41,500 | 17,600 | 107% | ▲▲ | 1111 | 40 | 4 | 100% | 10% |
| 20251016 | 3,195 | 3,275 | 3,185 | 3,270 | 29,300 | 19,900 | 103% | ▲▲ | 1111 | 0 | 8 | 95% | 5% |
| 20251031 | 3,495 | 3,650 | 3,460 | 3,505 | 37,900 | 22,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20251014 | 3,135 | 3,250 | 3,070 | 3,105 | 61,700 | 47,800 | 93% | ▼▼ | 7777 | 0 | 5 | 90% | 0% |
| 20251006 | 3,420 | 3,530 | 3,350 | 3,350 | 60,500 | 50,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 137,500 | 0 | 109,800 | 0 | 27,700 | 0 |
| 2025-10-10 | 138,600 | 0 | 116,200 | 0 | 22,400 | 0 |
| 2025-10-17 | 125,000 | 0 | 98,000 | 0 | 27,000 | 0 |
| 2025-10-24 | 133,600 | 0 | 99,300 | 0 | 34,300 | 0 |