[429A]テクセンド:フォトマスクの製造・販売
Yahoo! 【プライム/19その他製品】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,150 | 3,185 | 3,115 | 3,115 | 601,300 | 233,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260114 | 3,120 | 3,160 | 3,005 | 3,030 | 617,400 | 16,100 | 97% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260115 | 3,005 | 3,040 | 2,938 | 2,988 | 1,364,900 | 747,500 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260116 | 3,020 | 3,070 | 2,990 | 2,995 | 701,100 | -663,800 | 100% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260119 | 2,999 | 3,050 | 2,999 | 3,040 | 543,900 | -157,200 | 102% | ▲▲ | 8282 | 0 | 0 | 95% | 6% |
| 20260120 | 3,025 | 3,040 | 2,951 | 2,951 | 807,900 | 264,000 | 97% | ▼ | 7717 | 0 | 0 | 93% | 3% |
| 20260121 | 2,916 | 2,990 | 2,901 | 2,990 | 623,700 | -184,200 | 101% | ▲ | 8882 | 0 | 2 | 94% | 4% |
| 20260122 | 2,999 | 3,130 | 2,991 | 3,085 | 901,500 | 277,800 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260123 | 3,080 | 3,090 | 3,000 | 3,055 | 428,100 | -473,400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260126 | 3,010 | 3,030 | 2,971 | 3,005 | 439,100 | 11,000 | 98% | ▼▼ | 7777 | 51 | 0 | 94% | 2% |
| 20260127 | 3,010 | 3,025 | 2,976 | 3,005 | 288,000 | -151,100 | 100% | -- | 8255 | 51 | 0 | 94% | 2% |
| 20260128 | 3,045 | 3,085 | 3,005 | 3,015 | 546,700 | 258,700 | 100% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260129 | 3,050 | 3,050 | 2,978 | 2,995 | 789,200 | 242,500 | 99% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260130 | 2,995 | 3,015 | 2,960 | 3,015 | 823,000 | 33,800 | 101% | ▲ | 7771 | 0 | 9 | 95% | 2% |
| 20260202 | 2,966 | 3,000 | 2,912 | 2,952 | 996,400 | 173,400 | 98% | ▼ | 7777 | 0 | 8 | 93% | 0% |
| 20260203 | 2,944 | 3,010 | 2,931 | 2,990 | 744,000 | -252,400 | 101% | ▲ | 2282 | 0 | 6 | 94% | 1% |
| 20260204 | 2,929 | 2,930 | 2,826 | 2,909 | 1,300,900 | 556,900 | 97% | ▼ | 7777 | 0 | 5 | 91% | 0% |
| 20260205 | 2,859 | 2,921 | 2,859 | 2,912 | 583,700 | -717,200 | 100% | ▲ | 8282 | 0 | 3 | 93% | 0% |
| 20260206 | 2,902 | 2,941 | 2,870 | 2,940 | 559,800 | -23,900 | 101% | ▲▲ | 2222 | 0 | 3 | 94% | 1% |
| 20260209 | 3,000 | 3,030 | 2,980 | 3,030 | 874,800 | 315,000 | 103% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260210 | 3,080 | 3,130 | 3,065 | 3,100 | 750,800 | -124,000 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260212 | 3,150 | 3,230 | 3,130 | 3,145 | 1,370,100 | 619,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 429A | Barclays Capital Securities Ltd | 468,659 | 0% | ▼ | -105,300 |
| 2026-01-29 | 429A | Barclays Capital Securities Ltd | 573,959 | 1% | ▼ | -105,100 |
| 2026-01-27 | 429A | Barclays Capital Securities Ltd | 679,059 | 1% | ▼ | -94,100 |
| 2026-01-21 | 429A | Barclays Capital Securities Ltd | 773,159 | 1% | ▼ | -27,900 |
| 2026-01-20 | 429A | Barclays Capital Securities Ltd | 801,059 | 1% | ▲ | 46,700 |
| 2026-01-19 | 429A | Barclays Capital Securities Ltd | 754,359 | 1% | ▼ | -48,400 |
| 2026-01-14 | 429A | Barclays Capital Securities Ltd | 802,759 | 1% | ▲ | 18,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,827,900 | 0 | 1,637,300 | 0 | 2,190,600 | 0 |
| 2026-01-30 | 3,801,100 | 0 | 1,639,200 | 0 | 2,161,900 | 0 |
| 2026-01-23 | 3,914,500 | 0 | 1,686,000 | 0 | 2,228,500 | 0 |
| 2026-01-16 | 4,053,500 | 0 | 1,754,600 | 0 | 2,298,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-18 16:47 | S100X5BJ | Ｉｃｅインテグラル１株式会社 | 変更報告書（短期大量譲渡） |
| 2025-10-23 15:44 | S100WVRD | ＴＯＰＰＡＮホールディングス株式会社 | 大量保有報告書 |
| 2025-10-21 16:33 | S100WW5W | Ｉｃｅインテグラル１株式会社 | 大量保有報告書 |