[429A]テクセンド:フォトマスクの製造・販売
Yahoo! 【プライム/19その他製品】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 3,200 | 3,270 | 3,175 | 3,220 | 449,200 | -759,500 | 100% | ▼▼ | 8888 | 51 | 4 | 88% | 4% |
| 20251110 | 3,240 | 3,255 | 3,125 | 3,165 | 501,500 | 52,300 | 98% | ▼▼▼ | 7717 | 51 | 3 | 87% | 2% |
| 20251111 | 3,210 | 3,295 | 3,200 | 3,245 | 678,000 | 176,500 | 103% | ▲ | 1171 | 51 | 2 | 89% | 5% |
| 20251104 | 3,450 | 3,500 | 3,350 | 3,385 | 938,300 | -2,313,200 | 97% | ▼ | 8228 | 0 | 0 | 93% | 9% |
| 20251029 | 3,380 | 3,385 | 3,270 | 3,275 | 1,093,900 | -663,600 | 96% | ▼▼▼ | 8288 | 51 | 0 | 90% | 0% |
| 20251105 | 3,290 | 3,425 | 3,270 | 3,385 | 1,149,500 | 211,200 | 100% | -- | 7774 | 0 | 0 | 93% | 9% |
| 20251112 | 3,315 | 3,420 | 3,260 | 3,415 | 1,163,000 | 485,000 | 105% | ▲▲ | 1111 | 40 | 0 | 94% | 10% |
| 20251106 | 3,410 | 3,410 | 3,200 | 3,225 | 1,208,700 | 59,200 | 95% | ▼ | 7717 | 0 | 0 | 88% | 4% |
| 20251024 | 3,600 | 3,620 | 3,490 | 3,590 | 1,491,000 | -406,100 | 101% | ▲▲▲ | 2222 | 51 | 0 | 98% | 6% |
| 20251028 | 3,400 | 3,420 | 3,265 | 3,410 | 1,757,500 | -242,100 | 99% | ▼▼ | 8888 | 51 | 0 | 93% | 1% |
| 20251022 | 3,495 | 3,570 | 3,455 | 3,520 | 1,849,300 | -2,113,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 4% |
| 20251023 | 3,450 | 3,555 | 3,250 | 3,540 | 1,897,100 | 47,800 | 101% | ▲▲ | 7771 | 0 | 0 | 97% | 5% |
| 20251030 | 3,250 | 3,310 | 3,100 | 3,100 | 1,910,900 | 817,000 | 95% | ▼▼▼▼ | 7777 | 24 | 2 | 85% | 0% |
| 20251027 | 3,610 | 3,615 | 3,430 | 3,450 | 1,999,600 | 508,600 | 96% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251031 | 3,100 | 3,530 | 3,100 | 3,480 | 3,251,500 | 1,340,600 | 112% | ▲ | 1471 | 22 | 1 | 95% | 12% |
| 20251021 | 3,695 | 3,720 | 3,510 | 3,510 | 3,962,900 | -1,466,800 | 96% | ▼ | 8528 | 0 | 0 | 96% | 4% |
| 20251020 | 3,620 | 3,725 | 3,510 | 3,650 | 5,429,700 | -10,384,200 | 106% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251017 | 3,500 | 3,720 | 3,410 | 3,430 | 15,813,900 | -15,373,800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20251016 | 3,570 | 3,640 | 3,015 | 3,380 | 31,187,700 | 0% | -- | 0 | 0 | % | % |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 4,283,900 | 900 | 2,372,700 | 900 | 1,911,200 | 0 |
| 2025-10-24 | 4,736,700 | 1,000 | 2,200,500 | 1,000 | 2,536,200 | 0 |
| 2025-10-31 | 4,858,300 | 1,500 | 2,211,600 | 1,500 | 2,646,700 | 0 |
| 2025-11-07 | 4,884,300 | 300 | 2,167,900 | 300 | 2,716,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-21 16:33 | S100WW5W | Ｉｃｅインテグラル１株式会社 | 大量保有報告書 |
| 2025-10-23 15:44 | S100WVRD | ＴＯＰＰＡＮホールディングス株式会社 | 大量保有報告書 |