[9024]西武ＨＤ:【鉄道とホテル】東京-埼玉地盤全国のホテルなど多角化経営
Yahoo! 【プライム/21陸運業】 売上高:9011310 当期純利益:2581820 総資産:18341200 時価:9635億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 4,114 | 4,130 | 4,024 | 4,040 | 494,900 | -435,100 | 98% | ▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260421 | 4,060 | 4,093 | 3,981 | 4,042 | 773,900 | 279,000 | 100% | ▲ | 7771 | 0 | 0 | 89% | 1% |
| 20260422 | 4,036 | 4,059 | 3,999 | 3,999 | 657,100 | -116,800 | 99% | ▼ | 8288 | 51 | 0 | 88% | 0% |
| 20260423 | 3,940 | 3,980 | 3,687 | 3,780 | 1,334,500 | 677,400 | 95% | ▼▼ | 7777 | 0 | 7 | 83% | 0% |
| 20260424 | 3,850 | 3,867 | 3,707 | 3,755 | 953,900 | -380,600 | 99% | ▼▼▼ | 8288 | 24 | 6 | 82% | 0% |
| 20260427 | 3,743 | 3,876 | 3,732 | 3,845 | 775,400 | -178,500 | 102% | ▲ | 2282 | 0 | 5 | 84% | 2% |
| 20260428 | 3,849 | 3,948 | 3,803 | 3,893 | 889,500 | 114,100 | 101% | ▲▲ | 1111 | 40 | 4 | 85% | 4% |
| 20260430 | 3,800 | 3,834 | 3,658 | 3,682 | 1,433,800 | 544,300 | 95% | ▼ | 7777 | 0 | 3 | 81% | 0% |
| 20260501 | 3,752 | 3,889 | 3,708 | 3,836 | 1,268,000 | -165,800 | 104% | ▲ | 2282 | 0 | 2 | 85% | 4% |
| 20260507 | 3,924 | 4,223 | 3,907 | 4,195 | 2,679,500 | 1,411,500 | 109% | ▲▲ | 1111 | 40 | 1 | 94% | 14% |
| 20260508 | 4,164 | 4,181 | 3,994 | 4,022 | 1,546,600 | -1,132,900 | 96% | ▼ | 8228 | 0 | 0 | 90% | 9% |
| 20260511 | 3,977 | 4,035 | 3,924 | 3,945 | 1,131,600 | -415,000 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 7% |
| 20260512 | 3,900 | 3,943 | 3,758 | 3,777 | 1,212,100 | 80,500 | 96% | ▼▼▼ | 7777 | 24 | 0 | 87% | 3% |
| 20260513 | 3,779 | 3,809 | 3,738 | 3,759 | 1,118,500 | -93,600 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 2% |
| 20260514 | 3,722 | 3,800 | 3,470 | 3,493 | 2,388,400 | 1,269,900 | 93% | ▼▼▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20260515 | 3,283 | 3,478 | 3,178 | 3,414 | 4,871,200 | 2,482,800 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260518 | 3,408 | 3,437 | 3,130 | 3,130 | 3,487,500 | -1,383,700 | 92% | ▼▼▼▼▼▼▼ | 8828 | 24 | 0 | 75% | 0% |
| 20260519 | 3,185 | 3,188 | 3,070 | 3,138 | 2,523,600 | -963,900 | 100% | ▲ | 8882 | 0 | 0 | 75% | 0% |
| 20260520 | 3,082 | 3,082 | 2,972 | 2,979 | 3,175,100 | 651,500 | 95% | ▼ | 7777 | 0 | 0 | 71% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-18 | 9024 | Barclays Capital Securities Ltd | 2,808,547 | 1% | ▲ | 89,568 |
| 2026-05-11 | 9024 | Barclays Capital Securities Ltd | 2,718,979 | 1% | ▼ | -97,000 |
| 2026-05-07 | 9024 | Barclays Capital Securities Ltd | 2,815,979 | 1% | ▲ | 93,800 |
| 2026-05-01 | 9024 | Barclays Capital Securities Ltd | 2,722,179 | 1% | ▼ | -35,700 |
| 2026-04-30 | 9024 | Barclays Capital Securities Ltd | 2,757,879 | 1% | ▲ | 297,362 |
| 2026-04-22 | 9024 | Barclays Capital Securities Ltd | 2,460,517 | 1% | ▲ | 283,062 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 297,700 | 324,200 | 107,000 | 87,100 | 190,700 | 237,100 |
| 2026-05-01 | 254,300 | 331,200 | 88,500 | 93,000 | 165,800 | 238,200 |
| 2026-04-24 | 267,900 | 327,200 | 90,000 | 89,900 | 177,900 | 237,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-23 10:39 | S100XS3A | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-11-14 16:05 | S100USGR | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-10-04 10:21 | S100UGW4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-14 16:10 | S100TFJS | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-05-08 09:12 | S100TCN3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |