[9024]西武ＨＤ:【鉄道とホテル】東京-埼玉地盤全国のホテルなど多角化経営
Yahoo! 【プライム/21陸運業】 売上高:9011310 当期純利益:2581820 総資産:18341200 時価:13129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 4,392 | 4,401 | 4,304 | 4,312 | 586,600 | -70,700 | 98% | ▼▼ | 8888 | 51 | 0 | 87% | 1% |
| 20251230 | 4,310 | 4,359 | 4,284 | 4,304 | 885,000 | 298,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 87% | 1% |
| 20260105 | 4,330 | 4,416 | 4,240 | 4,351 | 1,203,500 | 318,500 | 101% | ▲ | 1711 | 0 | 0 | 88% | 2% |
| 20260106 | 4,354 | 4,464 | 4,352 | 4,438 | 1,076,900 | -126,600 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 4% |
| 20260107 | 4,380 | 4,466 | 4,341 | 4,426 | 861,400 | -215,500 | 100% | ▼ | 2828 | 0 | 0 | 91% | 4% |
| 20260108 | 4,426 | 4,448 | 4,334 | 4,334 | 1,073,700 | 212,300 | 98% | ▼▼ | 7717 | 0 | 0 | 90% | 1% |
| 20260109 | 4,323 | 4,342 | 4,242 | 4,252 | 1,042,300 | -31,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260113 | 4,240 | 4,268 | 4,209 | 4,241 | 1,142,400 | 100,100 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260114 | 4,225 | 4,275 | 4,193 | 4,218 | 753,500 | -388,900 | 99% | ▼▼▼▼▼ | 2888 | 24 | 0 | 89% | 0% |
| 20260115 | 4,300 | 4,358 | 4,208 | 4,228 | 1,050,000 | 296,500 | 100% | ▲ | 1111 | 0 | 0 | 89% | 0% |
| 20260116 | 4,210 | 4,235 | 4,124 | 4,162 | 915,900 | -134,100 | 98% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260119 | 4,172 | 4,293 | 4,147 | 4,235 | 776,000 | -139,900 | 102% | ▲ | 2282 | 51 | 0 | 90% | 2% |
| 20260120 | 4,260 | 4,382 | 4,243 | 4,312 | 811,500 | 35,500 | 102% | ▲▲ | 1111 | 51 | 0 | 92% | 4% |
| 20260121 | 4,330 | 4,338 | 4,228 | 4,243 | 988,800 | 177,300 | 98% | ▼ | 7717 | 0 | 0 | 91% | 2% |
| 20260122 | 4,252 | 4,284 | 4,170 | 4,170 | 877,200 | -111,600 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260123 | 4,181 | 4,218 | 4,089 | 4,096 | 847,300 | -29,900 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260126 | 4,074 | 4,130 | 4,060 | 4,099 | 707,900 | -139,400 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20260127 | 4,150 | 4,157 | 4,054 | 4,059 | 791,600 | 83,700 | 99% | ▼ | 1717 | 51 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-13 | 9024 | Barclays Capital Securities Ltd | 626,630 | 0% | ▼ | -1,016,253 |
| 2026-01-07 | 9024 | Barclays Capital Securities Ltd | 1,642,883 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 232,900 | 432,400 | 88,800 | 107,500 | 144,100 | 324,900 |
| 2026-01-16 | 227,700 | 474,200 | 82,500 | 108,300 | 145,200 | 365,900 |
| 2026-01-09 | 222,300 | 477,900 | 83,300 | 110,100 | 139,000 | 367,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-14 16:05 | S100USGR | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-10-04 10:21 | S100UGW4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-14 16:10 | S100TFJS | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-05-08 09:12 | S100TCN3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |