[9024]西武ＨＤ:【鉄道とホテル】東京-埼玉地盤全国のホテルなど多角化経営
Yahoo! 【プライム/21陸運業】 売上高:9011310 当期純利益:2581820 総資産:18341200 時価:17534億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 5,388 | 5,399 | 5,286 | 5,353 | 1,019,500 | -448,600 | 101% | ▲ | 8282 | 0 | 5 | 94% | 1% |
| 20251001 | 5,319 | 5,549 | 5,299 | 5,515 | 1,593,800 | 574,300 | 103% | ▲▲ | 1171 | 0 | 4 | 97% | 4% |
| 20251002 | 5,501 | 5,558 | 5,342 | 5,397 | 1,539,200 | -54,600 | 98% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251003 | 5,423 | 5,515 | 5,400 | 5,477 | 839,100 | -700,100 | 101% | ▲ | 8282 | 51 | 2 | 96% | 3% |
| 20251006 | 5,577 | 5,796 | 5,564 | 5,771 | 1,897,700 | 1,058,600 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20251007 | 5,828 | 5,871 | 5,694 | 5,742 | 1,036,700 | -861,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251008 | 5,704 | 5,796 | 5,666 | 5,700 | 1,167,700 | 131,000 | 99% | ▼▼ | 7777 | 51 | 0 | 99% | 7% |
| 20251009 | 5,700 | 5,732 | 5,597 | 5,647 | 1,003,600 | -164,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 6% |
| 20251010 | 5,615 | 5,705 | 5,581 | 5,647 | 1,099,800 | 96,200 | 100% | -- | 7774 | 0 | 0 | 98% | 6% |
| 20251014 | 5,610 | 5,672 | 5,564 | 5,582 | 1,141,500 | 41,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251015 | 5,582 | 5,608 | 5,510 | 5,532 | 837,200 | -304,300 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 4% |
| 20251016 | 5,555 | 5,617 | 5,430 | 5,470 | 841,700 | 4,500 | 99% | ▼▼▼ | 1777 | 51 | 0 | 95% | 3% |
| 20251017 | 5,470 | 5,623 | 5,459 | 5,546 | 1,165,300 | 323,600 | 101% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20251020 | 5,565 | 5,597 | 5,473 | 5,540 | 824,700 | -340,600 | 100% | ▼ | 8228 | 51 | 0 | 96% | 4% |
| 20251021 | 5,551 | 5,625 | 5,484 | 5,513 | 947,300 | 122,600 | 100% | ▼▼ | 1177 | 0 | 0 | 96% | 4% |
| 20251022 | 5,500 | 5,510 | 5,442 | 5,447 | 938,700 | -8,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 2% |
| 20251023 | 5,425 | 5,456 | 5,362 | 5,362 | 870,300 | -68,400 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 93% | 1% |
| 20251024 | 5,392 | 5,473 | 5,356 | 5,407 | 1,015,800 | 145,500 | 101% | ▲ | 1771 | 0 | 0 | 94% | 2% |
| 20251027 | 5,474 | 5,520 | 5,402 | 5,437 | 987,000 | -28,800 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251028 | 5,492 | 5,520 | 5,345 | 5,400 | 1,104,900 | 117,900 | 99% | ▼ | 4717 | 0 | 0 | 94% | 1% |
| 20251029 | 5,403 | 5,419 | 5,295 | 5,333 | 927,500 | -177,400 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251030 | 5,333 | 5,382 | 5,293 | 5,350 | 911,200 | -16,300 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251031 | 5,400 | 5,507 | 5,359 | 5,421 | 1,014,300 | 103,100 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-15 | 9024 | J.P. MORGAN SECURITIES PLC | 1,607,704 | 0% | ▼ | -33,600 |
| 2025-10-07 | 9024 | J.P. MORGAN SECURITIES PLC | 1,641,304 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 136,800 | 694,500 | 43,000 | 111,600 | 93,800 | 582,900 |
| 2025-10-17 | 107,400 | 826,500 | 36,800 | 131,300 | 70,600 | 695,200 |
| 2025-10-10 | 93,500 | 873,100 | 31,900 | 153,600 | 61,600 | 719,500 |
| 2025-10-03 | 126,300 | 767,200 | 45,300 | 116,800 | 81,000 | 650,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-14 16:05 | S100USGR | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-10-04 10:21 | S100UGW4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-14 16:10 | S100TFJS | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-05-08 09:12 | S100TCN3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |