[9024]西武ＨＤ:【鉄道とホテル】東京-埼玉地盤全国のホテルなど多角化経営
Yahoo! 【プライム/21陸運業】 売上高:9011310 当期純利益:2581820 総資産:18341200 時価:15810億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 5,551 | 5,625 | 5,484 | 5,513 | 947,300 | 122,600 | 100% | ▼▼ | 1177 | 0 | 0 | 96% | 4% |
| 20251022 | 5,500 | 5,510 | 5,442 | 5,447 | 938,700 | -8,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 2% |
| 20251023 | 5,425 | 5,456 | 5,362 | 5,362 | 870,300 | -68,400 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 93% | 1% |
| 20251024 | 5,392 | 5,473 | 5,356 | 5,407 | 1,015,800 | 145,500 | 101% | ▲ | 1771 | 0 | 0 | 94% | 2% |
| 20251027 | 5,474 | 5,520 | 5,402 | 5,437 | 987,000 | -28,800 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251028 | 5,492 | 5,520 | 5,345 | 5,400 | 1,104,900 | 117,900 | 99% | ▼ | 4717 | 0 | 0 | 94% | 1% |
| 20251029 | 5,403 | 5,419 | 5,295 | 5,333 | 927,500 | -177,400 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251030 | 5,333 | 5,382 | 5,293 | 5,350 | 911,200 | -16,300 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251031 | 5,400 | 5,507 | 5,359 | 5,421 | 1,014,300 | 103,100 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20251104 | 5,445 | 5,487 | 5,304 | 5,413 | 1,209,600 | 195,300 | 100% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251105 | 5,459 | 5,493 | 5,375 | 5,490 | 1,541,100 | 331,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251106 | 5,422 | 5,487 | 5,202 | 5,285 | 1,950,300 | 409,200 | 96% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251107 | 5,278 | 5,307 | 5,187 | 5,235 | 1,231,200 | -719,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251110 | 5,253 | 5,291 | 5,113 | 5,221 | 1,157,400 | -73,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251111 | 5,201 | 5,258 | 5,159 | 5,217 | 1,166,900 | 9,500 | 100% | ▼▼▼▼ | 7177 | 24 | 0 | 93% | 0% |
| 20251112 | 5,217 | 5,311 | 5,121 | 5,167 | 1,549,000 | 382,100 | 99% | ▼▼▼▼▼ | 1717 | 24 | 0 | 93% | 0% |
| 20251113 | 5,221 | 5,411 | 5,036 | 5,105 | 3,657,500 | 2,108,500 | 99% | ▼▼▼▼▼▼ | 1717 | 24 | 0 | 92% | 0% |
| 20251114 | 4,970 | 5,117 | 4,919 | 5,066 | 2,034,100 | -1,623,400 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251117 | 4,938 | 4,945 | 4,740 | 4,815 | 2,193,700 | 159,600 | 95% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20251118 | 4,836 | 4,942 | 4,785 | 4,810 | 1,576,500 | -617,200 | 100% | ▼▼▼▼▼▼▼▼▼ | 8288 | 24 | 0 | 87% | 0% |
| 20251119 | 4,827 | 4,899 | 4,783 | 4,803 | 1,314,300 | -262,200 | 100% | ▼▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20251120 | 4,961 | 4,961 | 4,761 | 4,770 | 1,747,600 | 433,300 | 99% | ▼▼▼▼▼▼▼▼▼▼▼ | 1717 | 24 | 0 | 87% | 0% |
| 20251121 | 4,775 | 4,888 | 4,720 | 4,888 | 15,313,400 | 13,565,800 | 102% | ▲ | 7771 | 10 | 0 | 89% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-18 | 9024 | MERRILL LYNCH INTERNATIONAL | 1,706,213 | 1% | ▲ | 45,364 |
| 2025-11-17 | 9024 | MERRILL LYNCH INTERNATIONAL | 1,660,849 | 1% | ▼ | -111,100 |
| 2025-11-14 | 9024 | MERRILL LYNCH INTERNATIONAL | 1,771,949 | 1% | ▼ | -14,905 |
| 2025-11-13 | 9024 | MERRILL LYNCH INTERNATIONAL | 1,786,854 | 1% | ▲ | 74,400 |
| 2025-11-12 | 9024 | MERRILL LYNCH INTERNATIONAL | 1,712,454 | 1% | ▲ | 32,900 |
| 2025-11-11 | 9024 | MERRILL LYNCH INTERNATIONAL | 1,679,554 | 1% | ▲ | |
| 2025-11-06 | 9024 | J.P. MORGAN SECURITIES PLC | 1,583,604 | 0% | ▼ | -50,000 |
| 2025-11-05 | 9024 | J.P. MORGAN SECURITIES PLC | 1,633,604 | 1% | ▲ | 25,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 176,700 | 531,100 | 49,400 | 116,300 | 127,300 | 414,800 |
| 2025-11-07 | 155,100 | 627,300 | 48,600 | 111,500 | 106,500 | 515,800 |
| 2025-10-31 | 126,100 | 654,500 | 42,900 | 106,600 | 83,200 | 547,900 |
| 2025-10-24 | 136,800 | 694,500 | 43,000 | 111,600 | 93,800 | 582,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-14 16:05 | S100USGR | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-10-04 10:21 | S100UGW4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-14 16:10 | S100TFJS | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-05-08 09:12 | S100TCN3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |