[335A]ミライロ:デジタル障害者手帳「ミライロID」の開発、提供など
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 432 | 432 | 420 | 425 | 32,700 | -200 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 15% |
| 20260114 | 428 | 451 | 428 | 441 | 57,400 | 24,700 | 104% | ▲ | 1171 | 0 | 0 | 100% | 19% |
| 20260115 | 442 | 444 | 437 | 439 | 29,300 | -28,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 18% |
| 20260116 | 439 | 444 | 427 | 433 | 68,500 | 39,200 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 17% |
| 20260119 | 437 | 437 | 427 | 430 | 48,900 | -19,600 | 99% | ▼▼▼ | 8588 | 0 | 0 | 98% | 16% |
| 20260120 | 430 | 430 | 420 | 420 | 36,400 | -12,500 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 13% |
| 20260121 | 418 | 418 | 403 | 413 | 42,200 | 5,800 | 98% | ▼▼▼▼▼ | 7777 | 0 | 15 | 94% | 8% |
| 20260122 | 410 | 420 | 409 | 416 | 15,800 | -26,400 | 101% | ▲ | 2282 | 0 | 12 | 94% | 9% |
| 20260123 | 415 | 421 | 411 | 417 | 16,200 | 400 | 100% | ▲▲ | 1111 | 0 | 13 | 95% | 7% |
| 20260126 | 415 | 416 | 410 | 410 | 15,300 | -900 | 98% | ▼ | 8858 | 0 | 12 | 93% | 5% |
| 20260127 | 414 | 414 | 409 | 411 | 8,400 | -6,900 | 100% | ▲ | 8882 | 0 | 11 | 93% | 6% |
| 20260128 | 413 | 413 | 406 | 408 | 18,300 | 9,900 | 99% | ▼ | 7777 | 0 | 10 | 93% | 5% |
| 20260129 | 407 | 409 | 402 | 406 | 15,000 | -3,300 | 100% | ▼▼ | 8888 | 0 | 7 | 92% | 4% |
| 20260130 | 412 | 416 | 410 | 412 | 16,100 | 1,100 | 101% | ▲ | 1111 | 0 | 8 | 93% | 5% |
| 20260202 | 417 | 423 | 411 | 413 | 24,100 | 8,000 | 100% | ▲▲ | 1111 | 0 | 7 | 94% | 4% |
| 20260203 | 414 | 422 | 414 | 420 | 12,300 | -11,800 | 102% | ▲▲▲ | 8282 | 0 | 6 | 95% | 3% |
| 20260204 | 428 | 428 | 420 | 420 | 9,400 | -2,900 | 100% | -- | 2225 | 0 | 0 | 95% | 3% |
| 20260205 | 420 | 427 | 418 | 427 | 14,700 | 5,300 | 102% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20260206 | 422 | 436 | 422 | 431 | 22,300 | 7,600 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260209 | 437 | 437 | 425 | 425 | 42,500 | 20,200 | 99% | ▼ | 1117 | 0 | 0 | 96% | 5% |
| 20260210 | 422 | 442 | 422 | 440 | 43,300 | 800 | 104% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260212 | 444 | 450 | 435 | 435 | 38,800 | -4,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 335A | MERRILL LYNCH INTERNATIONAL | 63,600 | 1% | ▼ | -1,000 |
| 2026-02-05 | 335A | MERRILL LYNCH INTERNATIONAL | 64,600 | 1% | ▼ | -1,500 |
| 2026-02-04 | 335A | MERRILL LYNCH INTERNATIONAL | 66,100 | 1% | ▼ | -800 |
| 2026-02-03 | 335A | MERRILL LYNCH INTERNATIONAL | 66,900 | 1% | ▼ | -1,300 |
| 2026-02-02 | 335A | MERRILL LYNCH INTERNATIONAL | 68,200 | 1% | ▼ | -1,700 |
| 2026-01-30 | 335A | MERRILL LYNCH INTERNATIONAL | 69,900 | 1% | ▼ | -1,700 |
| 2026-01-29 | 335A | MERRILL LYNCH INTERNATIONAL | 71,600 | 1% | ▼ | -1,200 |
| 2026-01-28 | 335A | MERRILL LYNCH INTERNATIONAL | 72,800 | 1% | ▼ | -1,900 |
| 2026-01-27 | 335A | MERRILL LYNCH INTERNATIONAL | 74,700 | 1% | ▼ | -1,100 |
| 2026-01-23 | 335A | MERRILL LYNCH INTERNATIONAL | 75,800 | 1% | ▼ | -2,900 |
| 2026-01-22 | 335A | MERRILL LYNCH INTERNATIONAL | 78,700 | 1% | ▼ | -1,500 |
| 2026-01-20 | 335A | MERRILL LYNCH INTERNATIONAL | 80,200 | 1% | ▲ | 2,600 |
| 2026-01-19 | 335A | MERRILL LYNCH INTERNATIONAL | 77,600 | 1% | ▼ | -2,200 |
| 2026-01-13 | 335A | MERRILL LYNCH INTERNATIONAL | 79,800 | 1% | ▲ | 900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 604,100 | 0 | 491,600 | 0 | 112,500 | 0 |
| 2026-01-30 | 614,700 | 0 | 489,700 | 0 | 125,000 | 0 |
| 2026-01-23 | 622,900 | 0 | 486,600 | 0 | 136,300 | 0 |
| 2026-01-16 | 625,100 | 0 | 493,100 | 0 | 132,000 | 0 |