[335A]ミライロ:デジタル障害者手帳「ミライロID」の開発、提供など
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 404 | 419 | 402 | 417 | 117,400 | 35,800 | 94% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260217 | 411 | 420 | 403 | 404 | 41,700 | -75,700 | 97% | ▼▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260218 | 401 | 408 | 400 | 402 | 30,500 | -11,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260219 | 407 | 407 | 397 | 398 | 32,400 | 1,900 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260220 | 396 | 399 | 386 | 396 | 45,400 | 13,000 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260224 | 395 | 395 | 383 | 386 | 27,200 | -18,200 | 97% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260225 | 390 | 390 | 383 | 385 | 16,300 | -10,900 | 100% | ▼▼▼▼▼▼▼ | 8588 | 0 | 0 | 87% | 0% |
| 20260226 | 384 | 392 | 384 | 389 | 23,500 | 7,200 | 101% | ▲ | 1171 | 0 | 0 | 88% | 1% |
| 20260227 | 390 | 400 | 390 | 397 | 17,700 | -5,800 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260302 | 394 | 394 | 385 | 390 | 21,500 | 3,800 | 98% | ▼ | 7717 | 0 | 0 | 88% | 1% |
| 20260303 | 388 | 392 | 379 | 379 | 47,400 | 25,900 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260304 | 377 | 379 | 360 | 360 | 55,800 | 8,400 | 95% | ▼▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260305 | 368 | 385 | 368 | 384 | 31,700 | -24,100 | 107% | ▲ | 2282 | 0 | 0 | 86% | 7% |
| 20260306 | 378 | 388 | 377 | 386 | 18,500 | -13,200 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 7% |
| 20260309 | 380 | 382 | 369 | 372 | 22,900 | 4,400 | 96% | ▼ | 7717 | 0 | 0 | 84% | 3% |
| 20260310 | 371 | 384 | 371 | 378 | 10,500 | -12,400 | 102% | ▲ | 2282 | 0 | 0 | 85% | 5% |
| 20260311 | 384 | 391 | 382 | 382 | 15,200 | 4,700 | 101% | ▲▲ | 1111 | 0 | 0 | 86% | 6% |
| 20260312 | 382 | 385 | 376 | 376 | 5,700 | -9,500 | 98% | ▼ | 8888 | 0 | 0 | 85% | 4% |
| 20260313 | 375 | 385 | 373 | 373 | 8,900 | 3,200 | 99% | ▼▼ | 4777 | 0 | 0 | 84% | 4% |
| 20260316 | 372 | 388 | 370 | 378 | 6,800 | -2,100 | 101% | ▲ | 2882 | 0 | 0 | 91% | 5% |
| 20260317 | 378 | 379 | 376 | 378 | 4,900 | -1,900 | 100% | -- | 8225 | 0 | 0 | 94% | 5% |
| 20260318 | 383 | 388 | 382 | 385 | 9,100 | 4,200 | 102% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20260319 | 387 | 390 | 380 | 383 | 10,000 | 900 | 99% | ▼ | 1717 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-12 | 335A | Nomura International plc | 165,300 | 1% | ▼ | -10,400 |
| 2026-03-05 | 335A | Nomura International plc | 175,700 | 2% | ▼ | -15,300 |
| 2026-03-04 | 335A | Nomura International plc | 191,000 | 2% | ▲ | 8,200 |
| 2026-03-03 | 335A | Nomura International plc | 182,800 | 2% | ▲ | 8,800 |
| 2026-02-27 | 335A | Nomura International plc | 174,000 | 2% | ▼ | -5,600 |
| 2026-02-16 | 335A | MERRILL LYNCH INTERNATIONAL | 47,000 | 0% | ▼ | -10,000 |
| 2026-02-16 | 335A | Nomura International plc | 179,600 | 2% | ▲ | 4,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 582,900 | 0 | 461,000 | 0 | 121,900 | 0 |
| 2026-03-06 | 584,100 | 100 | 466,700 | 100 | 117,400 | 0 |
| 2026-02-27 | 588,900 | 0 | 471,400 | 0 | 117,500 | 0 |
| 2026-02-20 | 581,500 | 0 | 474,200 | 0 | 107,300 | 0 |