[335A]ミライロ:デジタル障害者手帳「ミライロID」の開発、提供など
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 414 | 414 | 409 | 411 | 8,400 | -6,900 | 100% | ▲ | 8882 | 0 | 11 | 93% | 6% |
| 20260128 | 413 | 413 | 406 | 408 | 18,300 | 9,900 | 99% | ▼ | 7777 | 0 | 10 | 93% | 5% |
| 20260129 | 407 | 409 | 402 | 406 | 15,000 | -3,300 | 100% | ▼▼ | 8888 | 0 | 7 | 92% | 4% |
| 20260130 | 412 | 416 | 410 | 412 | 16,100 | 1,100 | 101% | ▲ | 1111 | 0 | 8 | 93% | 5% |
| 20260202 | 417 | 423 | 411 | 413 | 24,100 | 8,000 | 100% | ▲▲ | 1111 | 0 | 7 | 94% | 4% |
| 20260203 | 414 | 422 | 414 | 420 | 12,300 | -11,800 | 102% | ▲▲▲ | 8282 | 0 | 6 | 95% | 3% |
| 20260204 | 428 | 428 | 420 | 420 | 9,400 | -2,900 | 100% | -- | 2225 | 0 | 0 | 95% | 3% |
| 20260205 | 420 | 427 | 418 | 427 | 14,700 | 5,300 | 102% | ▲ | 7771 | 0 | 6 | 97% | 5% |
| 20260206 | 422 | 436 | 422 | 431 | 22,300 | 7,600 | 101% | ▲▲ | 1111 | 0 | 5 | 98% | 6% |
| 20260209 | 437 | 437 | 425 | 425 | 42,500 | 20,200 | 99% | ▼ | 1117 | 0 | 0 | 96% | 5% |
| 20260210 | 422 | 442 | 422 | 440 | 43,300 | 800 | 104% | ▲ | 1771 | 0 | 3 | 100% | 8% |
| 20260212 | 444 | 450 | 435 | 435 | 38,800 | -4,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260213 | 432 | 455 | 432 | 444 | 81,600 | 42,800 | 102% | ▲ | 1771 | 10 | 0 | 100% | 9% |
| 20260216 | 404 | 419 | 402 | 417 | 117,400 | 35,800 | 94% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260217 | 411 | 420 | 403 | 404 | 41,700 | -75,700 | 97% | ▼▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260218 | 401 | 408 | 400 | 402 | 30,500 | -11,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260219 | 407 | 407 | 397 | 398 | 32,400 | 1,900 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260220 | 396 | 399 | 386 | 396 | 45,400 | 13,000 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260224 | 395 | 395 | 383 | 386 | 27,200 | -18,200 | 97% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260225 | 390 | 390 | 383 | 385 | 16,300 | -10,900 | 100% | ▼▼▼▼▼▼▼ | 8588 | 0 | 0 | 87% | 0% |
| 20260226 | 384 | 392 | 384 | 389 | 23,500 | 7,200 | 101% | ▲ | 1171 | 0 | 0 | 88% | 1% |
| 20260227 | 390 | 400 | 390 | 397 | 17,700 | -5,800 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-16 | 335A | MERRILL LYNCH INTERNATIONAL | 47,000 | 0% | ▼ | -10,000 |
| 2026-02-16 | 335A | Nomura International plc | 179,600 | 2% | ▲ | 4,100 |
| 2026-02-13 | 335A | MERRILL LYNCH INTERNATIONAL | 57,000 | 1% | ▼ | -10,300 |
| 2026-02-12 | 335A | MERRILL LYNCH INTERNATIONAL | 67,300 | 1% | ▼ | -4,900 |
| 2026-02-10 | 335A | MERRILL LYNCH INTERNATIONAL | 72,200 | 1% | ▼ | -4,500 |
| 2026-02-09 | 335A | MERRILL LYNCH INTERNATIONAL | 76,700 | 1% | ▲ | 13,100 |
| 2026-02-09 | 335A | Nomura International plc | 175,500 | 2% | ▼ | -11,400 |
| 2026-02-06 | 335A | MERRILL LYNCH INTERNATIONAL | 63,600 | 1% | ▼ | -1,000 |
| 2026-02-05 | 335A | MERRILL LYNCH INTERNATIONAL | 64,600 | 1% | ▼ | -1,500 |
| 2026-02-04 | 335A | MERRILL LYNCH INTERNATIONAL | 66,100 | 1% | ▼ | -800 |
| 2026-02-03 | 335A | MERRILL LYNCH INTERNATIONAL | 66,900 | 1% | ▼ | -1,300 |
| 2026-02-02 | 335A | MERRILL LYNCH INTERNATIONAL | 68,200 | 1% | ▼ | -1,700 |
| 2026-01-30 | 335A | MERRILL LYNCH INTERNATIONAL | 69,900 | 1% | ▼ | -1,700 |
| 2026-01-29 | 335A | MERRILL LYNCH INTERNATIONAL | 71,600 | 1% | ▼ | -1,200 |
| 2026-01-28 | 335A | MERRILL LYNCH INTERNATIONAL | 72,800 | 1% | ▼ | -1,900 |
| 2026-01-27 | 335A | MERRILL LYNCH INTERNATIONAL | 74,700 | 1% | ▼ | -1,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 581,500 | 0 | 474,200 | 0 | 107,300 | 0 |
| 2026-02-13 | 586,700 | 2,800 | 485,200 | 2,800 | 101,500 | 0 |
| 2026-02-06 | 604,100 | 0 | 491,600 | 0 | 112,500 | 0 |
| 2026-01-30 | 614,700 | 0 | 489,700 | 0 | 125,000 | 0 |