[335A]ミライロ:デジタル障害者手帳「ミライロID」の開発、提供など
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 618 | 621 | 617 | 618 | 13,500 | -15,700 | 100% | -- | 5285 | 0 | 0 | 94% | 0% |
| 20250916 | 613 | 613 | 610 | 610 | 14,300 | -20,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250910 | 620 | 620 | 617 | 617 | 22,200 | 8,700 | 100% | ▼ | 7417 | 0 | 0 | 97% | 0% |
| 20250908 | 620 | 621 | 616 | 618 | 29,200 | 9,200 | 100% | ▼ | 1417 | 0 | 0 | 94% | 0% |
| 20250918 | 613 | 613 | 609 | 609 | 29,900 | -4,800 | 100% | ▼ | 8528 | 0 | 0 | 96% | 0% |
| 20250912 | 619 | 619 | 611 | 611 | 34,400 | -7,200 | 100% | ▼▼▼ | 8828 | 0 | 0 | 96% | 0% |
| 20250917 | 610 | 615 | 609 | 610 | 34,700 | 20,400 | 100% | -- | 1774 | 0 | 0 | 96% | 0% |
| 20250919 | 610 | 611 | 605 | 605 | 36,300 | 6,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251008 | 471 | 485 | 471 | 480 | 39,800 | -43,300 | 101% | ▲ | 8882 | 0 | 0 | 78% | 1% |
| 20250926 | 587 | 595 | 585 | 585 | 40,800 | -13,900 | 99% | ▼▼▼▼▼▼ | 5888 | 0 | 0 | 92% | 0% |
| 20250911 | 617 | 621 | 613 | 613 | 41,600 | 19,400 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20250925 | 594 | 595 | 587 | 590 | 54,700 | -33,900 | 99% | ▼▼▼▼▼ | 8528 | 0 | 0 | 93% | 0% |
| 20251003 | 481 | 494 | 481 | 481 | 57,400 | -62,000 | 99% | ▼▼▼▼▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 78% | 0% |
| 20251007 | 488 | 499 | 474 | 475 | 83,100 | -15,300 | 97% | ▼ | 2228 | 0 | 0 | 77% | 0% |
| 20250924 | 590 | 600 | 587 | 593 | 88,600 | -32,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250929 | 580 | 583 | 565 | 565 | 92,600 | 51,800 | 97% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251006 | 485 | 493 | 466 | 488 | 98,400 | 41,000 | 101% | ▲ | 7711 | 0 | 0 | 79% | 1% |
| 20251002 | 505 | 508 | 478 | 485 | 119,400 | -51,200 | 97% | ▼▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20250922 | 600 | 604 | 596 | 599 | 120,700 | 84,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250930 | 555 | 561 | 526 | 528 | 157,600 | 65,000 | 93% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251001 | 520 | 525 | 496 | 500 | 170,600 | 13,000 | 95% | ▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 80% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 335A | MERRILL LYNCH INTERNATIONAL | 120,600 | 1% | ▼ | -1,100 |
| 2025-09-10 | 335A | MERRILL LYNCH INTERNATIONAL | 120,000 | 1% | ▼ | -600 |
| 2025-09-08 | 335A | MERRILL LYNCH INTERNATIONAL | 121,700 | 1% | ▼ | -1,400 |
| 2025-09-17 | 335A | MERRILL LYNCH INTERNATIONAL | 116,300 | 1% | ▼ | -3,700 |
| 2025-09-17 | 335A | モルガン・スタンレーMUFG証券株式会社 | 54,100 | 0% | ▼ | -6,600 |
| 2025-09-11 | 335A | UBS AG | 82,600 | 1% | ▼ | -12,500 |
| 2025-09-25 | 335A | Nomura International plc | 208,500 | 2% | ▼ | -17,700 |
| 2025-10-03 | 335A | GOLDMAN SACHS INTERNATIONAL | 54,200 | 1% | ▲ | 300 |
| 2025-10-02 | 335A | Barclays Capital Securities Ltd | 50,300 | 0% | ▼ | -6,200 |
| 2025-10-02 | 335A | MERRILL LYNCH INTERNATIONAL | 71,000 | 1% | ▼ | -800 |
| 2025-10-02 | 335A | UBS AG | 68,800 | 1% | ▼ | -14,600 |
| 2025-09-22 | 335A | MERRILL LYNCH INTERNATIONAL | 71,800 | 1% | ▼ | -44,500 |
| 2025-09-30 | 335A | UBS AG | 88,900 | 1% | ▲ | 6,300 |
| 2025-10-01 | 335A | Barclays Capital Securities Ltd | 56,500 | 1% | ▲ | |
| 2025-10-01 | 335A | UBS AG | 83,400 | 1% | ▼ | -5,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 796,000 | 0 | 399,100 | 0 | 396,900 | 0 |
| 2025-09-19 | 772,600 | 0 | 398,600 | 0 | 374,000 | 0 |
| 2025-09-26 | 741,900 | 0 | 412,100 | 0 | 329,800 | 0 |
| 2025-10-03 | 775,600 | 0 | 466,000 | 0 | 309,600 | 0 |