[335A]ミライロ:デジタル障害者手帳「ミライロID」の開発、提供など
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 400 | 405 | 389 | 392 | 18,600 | -22,000 | 98% | ▼▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260430 | 414 | 417 | 414 | 414 | 9,200 | -19,100 | 100% | -- | 5225 | 0 | 0 | 99% | 3% |
| 20260519 | 391 | 398 | 391 | 392 | 2,300 | -16,300 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20260424 | 408 | 416 | 398 | 416 | 13,500 | -8,200 | 101% | ▲▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260512 | 413 | 419 | 413 | 416 | 7,600 | -6,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260526 | 382 | 383 | 378 | 379 | 6,700 | -6,200 | 100% | ▼ | 8228 | 0 | 0 | 90% | 0% |
| 20260522 | 379 | 383 | 376 | 380 | 11,900 | -2,800 | 100% | -- | 8885 | 0 | 0 | 91% | 0% |
| 20260514 | 418 | 418 | 410 | 417 | 7,900 | -2,300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260427 | 414 | 421 | 414 | 419 | 11,600 | -1,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260501 | 411 | 419 | 411 | 414 | 8,800 | -400 | 100% | -- | 2885 | 0 | 0 | 99% | 1% |
| 20260508 | 414 | 425 | 412 | 419 | 14,000 | 0 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 2% |
| 20260511 | 419 | 424 | 410 | 413 | 14,300 | 300 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260525 | 380 | 385 | 377 | 380 | 12,900 | 1,000 | 100% | -- | 1114 | 0 | 0 | 91% | 0% |
| 20260513 | 419 | 419 | 412 | 418 | 10,200 | 2,600 | 100% | ▲▲ | 4711 | 0 | 0 | 100% | 2% |
| 20260521 | 387 | 389 | 378 | 380 | 14,700 | 4,600 | 99% | ▼▼ | 7417 | 0 | 0 | 91% | 0% |
| 20260507 | 414 | 420 | 404 | 415 | 14,000 | 5,200 | 100% | ▲ | 1711 | 0 | 0 | 99% | 1% |
| 20260520 | 386 | 393 | 378 | 385 | 10,100 | 7,800 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260428 | 399 | 417 | 399 | 414 | 28,300 | 16,700 | 99% | ▼ | 7777 | 0 | 5 | 99% | 4% |
| 20260515 | 373 | 400 | 372 | 400 | 40,600 | 32,700 | 96% | ▼▼ | 7777 | 0 | 1 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 532,900 | 0 | 445,300 | 0 | 87,600 | 0 |
| 2026-05-01 | 515,000 | 0 | 439,300 | 0 | 75,700 | 0 |
| 2026-05-15 | 499,400 | 0 | 436,500 | 0 | 62,900 | 0 |