[335A]ミライロ:デジタル障害者手帳「ミライロID」の開発、提供など
Yahoo!
【グロース/25情報･通信業】
売上高:0
当期純利益:0
総資産:0
時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260324 | 378 | 386 | 376 | 382 | 5,800 | -7,600 | 101% | ▲ | 2222 | 0 | 4 | 96% | 6% |
| 20260326 | 389 | 397 | 389 | 396 | 10,700 | -5,500 | 102% | ▲▲▲ | 2222 | 0 | 7 | 100% | 10% |
| 20260331 | 395 | 400 | 387 | 396 | 7,700 | -3,400 | 102% | ▲ | 2222 | 0 | 7 | 99% | 10% |
| 20260409 | 414 | 423 | 414 | 416 | 9,500 | -3,000 | 99% | ▼ | 2288 | 0 | 0 | 99% | 12% |
| 20260330 | 367 | 398 | 367 | 390 | 11,100 | -2,800 | 98% | ▼ | 8888 | 0 | 1 | 98% | 8% |
| 20260403 | 397 | 416 | 397 | 410 | 9,500 | -2,800 | 102% | ▲▲▲▲ | 2252 | 0 | 4 | 100% | 10% |
| 20260413 | 413 | 422 | 410 | 420 | 6,500 | -2,200 | 102% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260316 | 372 | 388 | 370 | 378 | 6,800 | -2,100 | 101% | ▲ | 2882 | 0 | 8 | 91% | 5% |
| 20260317 | 378 | 379 | 376 | 378 | 4,900 | -1,900 | 100% | -- | 8225 | 0 | 8 | 94% | 5% |
| 20260410 | 409 | 418 | 409 | 413 | 8,700 | -800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260406 | 402 | 420 | 402 | 411 | 8,900 | -600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260415 | 423 | 423 | 414 | 416 | 6,800 | -100 | 100% | -- | 5825 | 0 | 0 | 99% | 10% |
| 20260407 | 412 | 421 | 411 | 413 | 8,800 | -100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260414 | 417 | 423 | 416 | 416 | 6,900 | 400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20260401 | 390 | 406 | 390 | 399 | 8,600 | 900 | 101% | ▲▲ | 1171 | 0 | 3 | 100% | 11% |
| 20260319 | 387 | 390 | 380 | 383 | 10,000 | 900 | 99% | ▼ | 1717 | 0 | 11 | 96% | 6% |
| 20260327 | 397 | 400 | 393 | 399 | 13,900 | 3,200 | 101% | ▲▲▲▲ | 1111 | 0 | 9 | 100% | 11% |
| 20260323 | 377 | 381 | 373 | 379 | 13,400 | 3,400 | 99% | ▼▼ | 7777 | 0 | 4 | 95% | 5% |
| 20260402 | 397 | 412 | 393 | 402 | 12,300 | 3,700 | 101% | ▲▲▲ | 1111 | 0 | 5 | 100% | 8% |
| 20260408 | 420 | 422 | 406 | 420 | 12,500 | 3,700 | 102% | ▲▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 13% |
| 20260318 | 383 | 388 | 382 | 385 | 9,100 | 4,200 | 102% | ▲ | 1111 | 0 | 12 | 96% | 7% |
| 20260325 | 382 | 391 | 377 | 389 | 16,200 | 10,400 | 102% | ▲▲ | 1111 | 0 | 7 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 578,700 | 0 | 458,400 | 0 | 120,300 | 0 |
| 2026-03-27 | 561,900 | 0 | 453,300 | 0 | 108,600 | 0 |
| 2026-04-03 | 553,800 | 0 | 454,100 | 0 | 99,700 | 0 |
| 2026-04-10 | 553,000 | 0 | 456,600 | 0 | 96,400 | 0 |
EDINET