[335A]ミライロ:デジタル障害者手帳「ミライロID」の開発、提供など
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 414 | 417 | 414 | 414 | 9,200 | -19,100 | 100% | -- | 5225 | 0 | 0 | 99% | 3% |
| 20260424 | 408 | 416 | 398 | 416 | 13,500 | -8,200 | 101% | ▲▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260421 | 414 | 417 | 407 | 414 | 6,400 | -5,500 | 100% | ▼▼▼ | 5258 | 0 | 0 | 99% | 6% |
| 20260417 | 422 | 422 | 413 | 417 | 5,900 | -4,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260409 | 414 | 423 | 414 | 416 | 9,500 | -3,000 | 99% | ▼ | 2288 | 0 | 0 | 99% | 12% |
| 20260413 | 413 | 422 | 410 | 420 | 6,500 | -2,200 | 102% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260427 | 414 | 421 | 414 | 419 | 11,600 | -1,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260410 | 409 | 418 | 409 | 413 | 8,700 | -800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260406 | 402 | 420 | 402 | 411 | 8,900 | -600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260501 | 411 | 419 | 411 | 414 | 8,800 | -400 | 100% | -- | 2885 | 0 | 0 | 99% | 1% |
| 20260415 | 423 | 423 | 414 | 416 | 6,800 | -100 | 100% | -- | 5825 | 0 | 0 | 99% | 10% |
| 20260407 | 412 | 421 | 411 | 413 | 8,800 | -100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260414 | 417 | 423 | 416 | 416 | 6,900 | 400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20260416 | 419 | 420 | 410 | 419 | 10,300 | 3,500 | 101% | ▲ | 7771 | 0 | 0 | 100% | 11% |
| 20260408 | 420 | 422 | 406 | 420 | 12,500 | 3,700 | 102% | ▲▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 13% |
| 20260422 | 411 | 416 | 407 | 410 | 10,600 | 4,200 | 99% | ▼▼▼▼ | 7477 | 0 | 0 | 98% | 5% |
| 20260420 | 414 | 417 | 404 | 415 | 11,900 | 6,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20260423 | 416 | 419 | 410 | 411 | 21,700 | 11,100 | 100% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260428 | 399 | 417 | 399 | 414 | 28,300 | 16,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 553,000 | 0 | 456,600 | 0 | 96,400 | 0 |
| 2026-04-17 | 548,100 | 0 | 457,500 | 0 | 90,600 | 0 |
| 2026-04-24 | 532,900 | 0 | 445,300 | 0 | 87,600 | 0 |