[8746]UNBANK:【商品先物】金地金、法人向け融資、暗号資産、融資型クラウドファンディング事業

Yahoo! 【スタンダード/29証券・商品先物取引業】 売上高:94890 当期純利益:2360 総資産:73920 時価:49億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509056026776026313,327,1001,162,200103%▲▲117122288%41%
202509086386866386411,984,400-1,342,700102%▲▲▲222251089%40%
202509096406496076151,343,300-641,10096%882851085%34%
20250910602612580599832,500-510,80097%▼▼888851083%31%
20250911598621588612948,500116,000102%117151085%34%
202509126116335886061,105,400156,90099%14170084%32%
20250916600627597610827,800-277,600101%828251085%33%
20250917610623596619539,900-287,900101%▲▲882251086%35%
202509186356405195192,580,6002,040,70084%171722072%13%
202509195115364845202,937,100356,500100%77710072%9%
20250922530533510510662,900-2,274,20098%82280071%0%
20250924505519496506582,500-80,40099%▼▼88880070%0%
202509255035114744811,222,900640,40095%▼▼▼777724067%0%
20250926482502477495629,700-593,200103%82820369%3%
20250929500508492501539,300-90,400101%▲▲222251069%4%
20250930496525496518472,200-67,100103%▲▲▲22820072%8%
20251001515517485485735,200263,00094%77170067%1%
20251002486514484500435,300-299,900103%888251078%4%
20251003507513488488277,600-157,70098%822851076%1%
20251006496503482492415,500137,900101%777151077%2%

    TDNET

    strdate時間企業名タイトルurl
    2025091715:30unbanked臨時株主総会招集のための基準日設定に関するお知らせ
    2025072517:40unbanked主要株主及び主要株主である筆頭株主の異動に関するお知らせ
    2025071617:00unbanked簡易株式交付による関連会社(クラウドバンク株式会社)の子会社化に関するお知らせ
    2025070915:30unbanked和解による特別損失の計上に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-028746JPM Securities Japan Co Ltd.215,8672%-16,600
      2025-10-028746GOLDMAN SACHS INTERNATIONAL138,1351%-14,600
      2025-10-018746Barclays Capital Securities Ltd329,6843%27,900
      2025-10-018746JPM Securities Japan Co Ltd.232,4672%
      2025-10-018746Nomura International plc105,4201%47,706
      2025-09-308746Citigroup Global Markets Limited95,3001%20,000
      2025-09-308746JPM Securities Japan Co Ltd.248,9672%-16,100
      2025-09-308746Jump Trading Pacific Pte Ltd56,1000%-2,000
      2025-09-308746Nomura International plc57,7141%
      2025-09-298746Barclays Capital Securities Ltd301,7843%-14,500
      2025-09-298746Citigroup Global Markets Limited75,3001%7,400
      2025-09-298746Jump Trading Pacific Pte Ltd58,1001%
      2025-09-298746Nomura International plc47,2930%-34,082
      2025-09-298746JPM Securities Japan Co Ltd.265,0672%-19,100
      2025-09-268746JPM Securities Japan Co Ltd.284,1673%-31,400
      2025-09-268746Barclays Capital Securities Ltd316,2843%-16,200
      2025-09-268746Citigroup Global Markets Limited67,9001%-8,700
      2025-09-268746GOLDMAN SACHS INTERNATIONAL152,7351%-17,500
      2025-09-268746Nomura International plc81,3751%-25,133
      2025-09-258746Barclays Capital Securities Ltd332,4843%-23,799
      2025-09-258746Citigroup Global Markets Limited76,6001%-23,400
      2025-09-258746GOLDMAN SACHS INTERNATIONAL170,2352%-12,700
      2025-09-258746JPM Securities Japan Co Ltd.315,5673%
      2025-09-258746Nomura International plc106,5081%10,007
      2025-09-248746BNP Paribas Financial Markets SNC124,7001%8,500
      2025-09-248746Barclays Capital Securities Ltd356,2833%-6,600
      2025-09-248746Citigroup Global Markets Limited100,0001%-4,000
      2025-09-248746GOLDMAN SACHS INTERNATIONAL182,9352%-13,400
      2025-09-228746Barclays Capital Securities Ltd362,8833%-30,400
      2025-09-228746GOLDMAN SACHS INTERNATIONAL196,3352%-7,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-262,780,00001,787,5000992,5000
        2025-09-192,563,5001,0001,463,3001,0001,100,2000
        2025-09-122,784,40001,212,40001,572,0000
        2025-09-052,505,1002,500955,8002,5001,549,3000

          EDINET

          日付docID提出者タイトル
          2025-09-16 16:21S100WP0JAkatsuki Capital Works株式会社訂正報告書(大量保有報告書・変更報告書)
          2025-08-15 09:03S100WJBA株式会社コンサバティヴホールディングス大量保有報告書
          2025-07-25 17:13S100WEVHAkatsuki Capital Works株式会社訂正報告書(大量保有報告書・変更報告書)
          2025-07-25 15:42S100WERCAkatsuki Capital Works株式会社大量保有報告書
          2025-04-04 15:20S100VKAO株式会社SBI証券変更報告書(特例対象株券等)
          2025-03-06 16:51S100VCC9株式会社SBI証券変更報告書(特例対象株券等)
          2025-02-20 16:59S100V9R0株式会社SBI証券変更報告書(特例対象株券等)
          2025-02-06 16:44S100V6OB株式会社SBI証券大量保有報告書(特例対象株券等)
          2024-11-27 16:58S100UUQU大澤 徹変更報告書
          2024-11-27 13:05S100UU3F大澤 徹大量保有報告書
          2024-02-06 16:21S100SQA1株式会社SBI証券変更報告書(特例対象株券等)