[8746]ＵＮＢＡＮＫ:【商品先物】金地金、法人向け融資、暗号資産、融資型クラウドファンディング事業

Yahoo! 【スタンダード/証券･商品先物取引業】 売上高:94890 当期純利益:2360 総資産:73920 時価:51億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507283944303944307,799,4006,295,500123%▲1111201100%52%
2025072943051041551010,688,7002,889,300119%▲▲1111401100%81%
2025073052658945947611,512,500823,80093%▼1117221893%69%
202507314705054484583,326,500-8,186,00096%▼▼888822890%62%
202508014534644184232,007,300-1,319,20092%▼▼▼888824783%50%
202508044164164004081,320,200-687,10096%▼▼▼▼888824580%45%
202508054164313903981,734,400414,20098%▼▼▼▼▼174724478%41%
202508063984213954141,309,300-425,100104%▲828251281%47%
202508074184474174352,293,400984,100105%▲▲111140285%54%
202508084504594374461,164,500-1,128,900103%▲▲▲22220287%58%
202508124405054374952,637,4001,472,900111%▲▲▲▲147122197%76%
202508134795004624951,743,400-894,000100%--82250297%76%
202508144985104865081,037,700-705,700103%▲222202100%80%
202508155155575085242,273,7001,236,000103%▲▲1111407100%66%
20250818517545511532957,900-1,315,800102%▲▲▲822206100%68%
202508195325535135201,653,800695,90098%▼11170098%49%
202508205115114524902,051,600397,80094%▼▼77770492%40%
202508214885004554581,266,900-784,70093%▼▼▼828851386%31%
202508224905144654752,879,4001,612,500104%▲111122289%36%
202508255275555155553,423,300543,900117%▲▲1111401100%39%
202508265755754975153,628,000204,70093%▼171722093%29%
202508275155525055152,142,300-1,485,700100%--82850093%29%

    TDNET

    strdate時間企業名タイトルurl
    2025072517:40ｕｎｂａｎｋｅｄ主要株主及び主要株主である筆頭株主の異動に関するお知らせ
    2025071617:00ｕｎｂａｎｋｅｄ簡易株式交付による関連会社（クラウドバンク株式会社）の子会社化に関するお知らせ
    2025070915:30ｕｎｂａｎｋｅｄ和解による特別損失の計上に関するお知らせ
    2025060515:30ＵＮＢＡＮＫＥＤ（訂正）過年度決算短信等の一部訂正について

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-228746BNP Paribas Financial Markets SNC57,2001%▲
      2025-08-228746GOLDMAN SACHS INTERNATIONAL192,7352%▲16,800
      2025-08-228746UBS AG149,0331%▲56,200
      2025-08-218746GOLDMAN SACHS INTERNATIONAL175,9352%▲22,300
      2025-08-218746Nomura International plc166,1311%▲47,201
      2025-08-218746UBS AG92,8331%▲34,000
      2025-08-208746JPM Securities Japan Co Ltd.359,9673%▲35,400
      2025-08-208746Barclays Capital Securities Ltd27,2660%▼-128,700
      2025-08-208746Nomura International plc118,9301%▲
      2025-08-208746UBS AG58,8331%▲51,933
      2025-08-198746Barclays Capital Securities Ltd155,9661%▼-25,331
      2025-08-198746GOLDMAN SACHS INTERNATIONAL153,6351%▼-20,300
      2025-08-198746JPM Securities Japan Co Ltd.324,5673%▲
      2025-08-188746Barclays Capital Securities Ltd181,2972%▲24,831
      2025-08-188746JPM Securities Japan Co Ltd.273,1672%▼-10,600
      2025-08-158746Barclays Capital Securities Ltd156,4661%▲51,847
      2025-08-158746BNP Paribas Financial Markets SNC34,4000%▼-20,600
      2025-08-158746GOLDMAN SACHS INTERNATIONAL173,9352%▲9,700
      2025-08-158746UBS AG6,9000%▼-85,547
      2025-08-148746Barclays Capital Securities Ltd104,6191%▲14,986
      2025-08-148746GOLDMAN SACHS INTERNATIONAL164,2351%▼-24,000
      2025-08-148746JPM Securities Japan Co Ltd.283,7673%▲7,600
      2025-08-148746UBS AG92,4471%▼-64,886
      2025-08-138746Barclays Capital Securities Ltd89,6331%▼-116,300
      2025-08-138746JPM Securities Japan Co Ltd.276,1672%▲16,800
      2025-08-138746UBS AG157,3331%▲48,200
      2025-08-128746Barclays Capital Securities Ltd205,9332%▼-129,400
      2025-08-128746GOLDMAN SACHS INTERNATIONAL188,2352%▼-10,700
      2025-08-128746JPM Securities Japan Co Ltd.259,3672%▲28,400
      2025-08-128746UBS AG109,1331%▲35,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-222,300,5007001,367,500700933,0000
        2025-08-151,822,0000905,3000916,7000
        2025-08-081,881,000800871,2008001,009,8000
        2025-08-011,617,4001,700640,4001,700977,0000

          EDINET

          日付docID提出者タイトル
          2025-08-15 09:03S100WJBA株式会社コンサバティヴホールディングス大量保有報告書
          2025-07-25 17:13S100WEVHＡｋａｔｓｕｋｉ　Ｃａｐｉｔａｌ　Ｗｏｒｋｓ株式会社訂正報告書（大量保有報告書・変更報告書）
          2025-07-25 15:42S100WERCＡｋａｔｓｕｋｉ　Ｃａｐｉｔａｌ　Ｗｏｒｋｓ株式会社大量保有報告書
          2025-04-04 15:20S100VKAO株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2025-03-06 16:51S100VCC9株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2025-02-20 16:59S100V9R0株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2025-02-06 16:44S100V6OB株式会社ＳＢＩ証券大量保有報告書（特例対象株券等）
          2024-11-27 16:58S100UUQU大澤　徹変更報告書
          2024-11-27 13:05S100UU3F大澤　徹大量保有報告書
          2024-02-06 16:21S100SQA1株式会社ＳＢＩ証券変更報告書（特例対象株券等）