[8338]筑波銀:【地銀】公的資金の注入を受け、震災の被災企業に重点
Yahoo! 【プライム/銀行業】 売上高:411260 当期純利益:41030 総資産:28898800 時価:244億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 267 | 267 | 254 | 255 | 1,423,900 | 482,200 | 95% | ▼ | 7717 | 0 | 13 | 95% | 10% |
| 20250729 | 254 | 258 | 253 | 256 | 633,400 | -790,500 | 100% | ▲ | 8882 | 0 | 8 | 95% | 11% |
| 20250730 | 255 | 256 | 250 | 254 | 1,000,100 | 366,700 | 99% | ▼ | 7717 | 0 | 7 | 94% | 10% |
| 20250731 | 255 | 260 | 254 | 259 | 544,800 | -455,300 | 102% | ▲ | 2252 | 0 | 6 | 96% | 12% |
| 20250801 | 258 | 264 | 254 | 264 | 658,000 | 113,200 | 102% | ▲▲ | 1411 | 51 | 6 | 98% | 11% |
| 20250804 | 256 | 259 | 252 | 258 | 827,400 | 169,400 | 98% | ▼ | 7777 | 0 | 4 | 96% | 8% |
| 20250805 | 259 | 266 | 257 | 262 | 1,083,600 | 256,200 | 102% | ▲ | 1111 | 0 | 4 | 97% | 10% |
| 20250806 | 263 | 266 | 262 | 264 | 483,000 | -600,600 | 101% | ▲▲ | 5222 | 0 | 4 | 98% | 10% |
| 20250807 | 263 | 270 | 262 | 270 | 894,400 | 411,400 | 102% | ▲▲▲ | 1441 | 0 | 3 | 100% | 13% |
| 20250808 | 267 | 277 | 265 | 275 | 1,887,600 | 993,200 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20250812 | 280 | 282 | 276 | 279 | 1,601,500 | -286,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20250813 | 280 | 285 | 275 | 279 | 1,109,500 | -492,000 | 100% | -- | 2855 | 0 | 3 | 100% | 14% |
| 20250814 | 280 | 291 | 279 | 290 | 1,638,000 | 528,500 | 104% | ▲ | 1141 | 0 | 2 | 100% | 19% |
| 20250815 | 294 | 304 | 294 | 302 | 1,566,500 | -71,500 | 104% | ▲▲ | 2222 | 0 | 6 | 100% | 23% |
| 20250818 | 305 | 315 | 296 | 306 | 2,092,200 | 525,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20250819 | 304 | 305 | 294 | 295 | 1,036,300 | -1,055,900 | 96% | ▼ | 8888 | 0 | 0 | 96% | 20% |
| 20250820 | 297 | 303 | 295 | 298 | 805,600 | -230,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 18% |
| 20250821 | 297 | 301 | 295 | 300 | 668,600 | -137,000 | 101% | ▲▲ | 8552 | 0 | 0 | 98% | 18% |
| 20250822 | 302 | 311 | 301 | 311 | 1,085,400 | 416,800 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20250825 | 319 | 323 | 309 | 310 | 1,605,500 | 520,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 22% |
| 20250826 | 311 | 312 | 300 | 300 | 834,700 | -770,800 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 18% |
| 20250827 | 304 | 306 | 294 | 296 | 979,800 | 145,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-25 | 8338 | Barclays Capital Securities Ltd | 846,924 | 1% | ▲ | 54,800 |
| 2025-08-15 | 8338 | Barclays Capital Securities Ltd | 792,124 | 1% | ▲ | 54,300 |
| 2025-08-14 | 8338 | Barclays Capital Securities Ltd | 737,824 | 1% | ▼ | -20,500 |
| 2025-08-12 | 8338 | Barclays Capital Securities Ltd | 758,324 | 1% | ▼ | -86,400 |
| 2025-08-08 | 8338 | Barclays Capital Securities Ltd | 844,724 | 1% | ▲ | 82,000 |
| 2025-08-06 | 8338 | Barclays Capital Securities Ltd | 762,724 | 1% | ▲ | 24,300 |
| 2025-08-05 | 8338 | Barclays Capital Securities Ltd | 738,424 | 1% | ▼ | -88,800 |
| 2025-08-04 | 8338 | Barclays Capital Securities Ltd | 827,224 | 1% | ▲ | 95,600 |
| 2025-08-01 | 8338 | Barclays Capital Securities Ltd | 731,624 | 1% | ▼ | -17,300 |
| 2025-07-31 | 8338 | Barclays Capital Securities Ltd | 748,924 | 1% | ▲ | 13,800 |
| 2025-07-30 | 8338 | Barclays Capital Securities Ltd | 735,124 | 1% | ▼ | -45,500 |
| 2025-07-29 | 8338 | Barclays Capital Securities Ltd | 780,624 | 1% | ▲ | 108,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 2,335,200 | 427,900 | 782,200 | 37,500 | 1,553,000 | 390,400 |
| 2025-08-15 | 1,756,500 | 423,600 | 863,900 | 46,100 | 892,600 | 377,500 |
| 2025-08-08 | 1,830,500 | 399,000 | 876,700 | 17,100 | 953,800 | 381,900 |
| 2025-08-01 | 1,894,100 | 378,200 | 909,000 | 29,100 | 985,100 | 349,100 |