[8338]筑波銀:【地銀】公的資金の注入を受け、震災の被災企業に重点
Yahoo! 【プライム/28銀行業】 売上高:411260 当期純利益:41030 総資産:28898800 時価:343億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 381 | 404 | 377 | 404 | 1,266,800 | 22,900 | 105% | ▲ | 1771 | 0 | 1 | 100% | 27% |
| 20251205 | 404 | 409 | 394 | 403 | 989,400 | -277,400 | 100% | ▼ | 2228 | 0 | 7 | 100% | 27% |
| 20251208 | 405 | 411 | 394 | 402 | 1,202,200 | 212,800 | 100% | ▼▼ | 1417 | 0 | 6 | 100% | 21% |
| 20251209 | 400 | 405 | 399 | 400 | 1,093,100 | -109,100 | 100% | ▼▼▼ | 8288 | 51 | 5 | 99% | 21% |
| 20251210 | 404 | 406 | 396 | 400 | 977,700 | -115,400 | 100% | -- | 2825 | 51 | 4 | 99% | 19% |
| 20251211 | 401 | 409 | 393 | 393 | 1,335,300 | 357,600 | 98% | ▼ | 1777 | 0 | 3 | 97% | 17% |
| 20251212 | 405 | 418 | 404 | 414 | 1,662,900 | 327,600 | 105% | ▲ | 1111 | 0 | 2 | 100% | 23% |
| 20251215 | 417 | 438 | 415 | 435 | 2,694,400 | 1,031,500 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 29% |
| 20251216 | 439 | 440 | 413 | 417 | 2,410,300 | -284,100 | 96% | ▼ | 2828 | 0 | 0 | 96% | 24% |
| 20251217 | 414 | 419 | 405 | 415 | 1,360,100 | -1,050,200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 24% |
| 20251218 | 410 | 415 | 396 | 403 | 2,450,700 | 1,090,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 19% |
| 20251219 | 402 | 416 | 402 | 410 | 1,531,600 | -919,100 | 102% | ▲ | 2282 | 0 | 0 | 94% | 21% |
| 20251222 | 417 | 417 | 405 | 410 | 1,072,400 | -459,200 | 100% | -- | 2225 | 0 | 0 | 94% | 21% |
| 20251223 | 411 | 423 | 411 | 416 | 1,277,000 | 204,600 | 101% | ▲ | 1171 | 0 | 0 | 96% | 19% |
| 20251224 | 415 | 421 | 407 | 409 | 1,208,400 | -68,600 | 98% | ▼ | 8828 | 51 | 0 | 94% | 11% |
| 20251225 | 408 | 416 | 405 | 410 | 1,021,600 | -186,800 | 100% | ▲ | 8882 | 51 | 0 | 94% | 7% |
| 20251226 | 426 | 433 | 413 | 415 | 2,297,900 | 1,276,300 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 8% |
| 20251229 | 412 | 420 | 409 | 419 | 1,351,600 | -946,300 | 101% | ▲▲▲ | 8882 | 0 | 0 | 96% | 9% |
| 20251230 | 415 | 425 | 413 | 416 | 1,102,800 | -248,800 | 99% | ▼ | 2228 | 0 | 0 | 96% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 8338 | Barclays Capital Securities Ltd | 871,029 | 1% | ▲ | 79,500 |
| 2025-12-25 | 8338 | Barclays Capital Securities Ltd | 791,529 | 1% | ▼ | |
| 2025-12-23 | 8338 | Barclays Capital Securities Ltd | 872,729 | 1% | ▼ | -41,900 |
| 2025-12-22 | 8338 | Barclays Capital Securities Ltd | 914,629 | 1% | ▲ | 73,700 |
| 2025-12-17 | 8338 | Barclays Capital Securities Ltd | 840,929 | 1% | ▲ | 58,900 |
| 2025-12-17 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 495,802 | 1% | ▲ | 16,900 |
| 2025-12-16 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 478,902 | 1% | ▲ | |
| 2025-12-16 | 8338 | Barclays Capital Securities Ltd | 782,029 | 1% | ▲ | 117,000 |
| 2025-12-15 | 8338 | Barclays Capital Securities Ltd | 665,029 | 1% | ▲ | 120,700 |
| 2025-12-12 | 8338 | Barclays Capital Securities Ltd | 544,329 | 1% | ▼ | -148,700 |
| 2025-12-11 | 8338 | Barclays Capital Securities Ltd | 693,029 | 1% | ▲ | 36,400 |
| 2025-12-10 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 392,502 | 0% | ▼ | -66,600 |
| 2025-12-10 | 8338 | Barclays Capital Securities Ltd | 656,629 | 1% | ▼ | -11,300 |
| 2025-12-08 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 459,102 | 1% | ▲ | 50,700 |
| 2025-12-05 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 408,402 | 0% | ▼ | -10,900 |
| 2025-12-04 | 8338 | Barclays Capital Securities Ltd | 667,929 | 1% | ▼ | -79,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 3,848,700 | 481,200 | 1,790,500 | 63,500 | 2,058,200 | 417,700 |
| 2025-12-19 | 3,749,200 | 508,600 | 1,688,600 | 61,100 | 2,060,600 | 447,500 |
| 2025-12-12 | 3,269,800 | 507,600 | 1,476,000 | 64,900 | 1,793,800 | 442,700 |
| 2025-12-05 | 2,984,100 | 461,400 | 1,428,600 | 63,100 | 1,555,500 | 398,300 |