[8338]筑波銀:【地銀】公的資金の注入を受け、震災の被災企業に重点
Yahoo! 【プライム/28銀行業】 売上高:411260 当期純利益:41030 総資産:28898800 時価:492億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 589 | 599 | 586 | 588 | 1,570,300 | 320,100 | 100% | -- | 7774 | 0 | 3 | 93% | 5% |
| 20260407 | 595 | 609 | 588 | 596 | 1,242,300 | -328,000 | 101% | ▲ | 2222 | 0 | 2 | 94% | 6% |
| 20260408 | 630 | 630 | 610 | 626 | 2,084,300 | 842,000 | 105% | ▲▲ | 1111 | 40 | 0 | 99% | 12% |
| 20260409 | 629 | 633 | 609 | 612 | 1,529,100 | -555,200 | 98% | ▼ | 2888 | 0 | 0 | 98% | 9% |
| 20260410 | 619 | 631 | 605 | 609 | 1,743,300 | 214,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260413 | 605 | 626 | 602 | 614 | 1,878,100 | 134,800 | 101% | ▲ | 7771 | 0 | 0 | 98% | 9% |
| 20260414 | 624 | 627 | 613 | 620 | 1,618,200 | -259,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260415 | 628 | 642 | 616 | 624 | 2,076,400 | 458,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260416 | 631 | 640 | 624 | 625 | 1,616,200 | -460,200 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20260417 | 621 | 626 | 608 | 618 | 1,313,700 | -302,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260420 | 618 | 620 | 589 | 589 | 2,078,600 | 764,900 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260421 | 598 | 599 | 571 | 581 | 1,758,200 | -320,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 2% |
| 20260422 | 575 | 583 | 556 | 560 | 1,355,700 | -402,500 | 96% | ▼▼▼▼ | 8888 | 51 | 0 | 89% | 0% |
| 20260423 | 556 | 559 | 545 | 555 | 1,451,800 | 96,100 | 99% | ▼▼▼▼▼ | 7777 | 24 | 4 | 89% | 0% |
| 20260424 | 555 | 557 | 538 | 553 | 1,434,100 | -17,700 | 100% | ▼▼▼▼▼▼ | 8888 | 51 | 3 | 88% | 0% |
| 20260427 | 543 | 557 | 535 | 555 | 1,244,300 | -189,800 | 100% | ▲ | 5882 | 51 | 2 | 89% | 0% |
| 20260428 | 556 | 603 | 555 | 603 | 2,439,000 | 1,194,700 | 109% | ▲▲ | 1111 | 40 | 1 | 96% | 9% |
| 20260430 | 587 | 591 | 572 | 580 | 1,800,200 | -638,800 | 96% | ▼ | 8228 | 0 | 0 | 93% | 5% |
| 20260501 | 588 | 607 | 574 | 596 | 1,559,500 | -240,700 | 103% | ▲ | 2222 | 0 | 0 | 95% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8338 | MERRILL LYNCH INTERNATIONAL | 715,675 | 0% | ▼ | -89,600 |
| 2026-04-28 | 8338 | Barclays Capital Securities Ltd | 1,204,325 | 1% | ▲ | 116,400 |
| 2026-04-28 | 8338 | Nomura International plc | 993,510 | 1% | ▼ | -321,974 |
| 2026-04-28 | 8338 | BNP Paribas Financial Markets SNC | 812,763 | 1% | ▼ | -14,300 |
| 2026-04-27 | 8338 | MERRILL LYNCH INTERNATIONAL | 805,275 | 1% | ▼ | -33,000 |
| 2026-04-27 | 8338 | BNP Paribas Financial Markets SNC | 827,063 | 1% | ▲ | |
| 2026-04-27 | 8338 | Barclays Capital Securities Ltd | 1,087,925 | 1% | ▲ | 23,200 |
| 2026-04-24 | 8338 | MERRILL LYNCH INTERNATIONAL | 838,275 | 1% | ▼ | -6,700 |
| 2026-04-24 | 8338 | UBS AG | 1,083,222 | 1% | ▲ | 69,443 |
| 2026-04-24 | 8338 | Nomura International plc | 1,315,484 | 2% | ▲ | 116,884 |
| 2026-04-23 | 8338 | Barclays Capital Securities Ltd | 1,064,725 | 1% | ▼ | -114,600 |
| 2026-04-23 | 8338 | GOLDMAN SACHS INTERNATIONAL | 697,922 | 1% | ▲ | 51,900 |
| 2026-04-23 | 8338 | MERRILL LYNCH INTERNATIONAL | 844,975 | 1% | ▲ | 44,900 |
| 2026-04-23 | 8338 | UBS AG | 1,013,779 | 1% | ▲ | 100,857 |
| 2026-04-23 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 1,082,296 | 1% | ▲ | 52,000 |
| 2026-04-22 | 8338 | Nomura International plc | 1,198,600 | 1% | ▲ | 131,966 |
| 2026-04-22 | 8338 | MERRILL LYNCH INTERNATIONAL | 800,075 | 1% | ▲ | 10,400 |
| 2026-04-21 | 8338 | Barclays Capital Securities Ltd | 1,179,325 | 1% | ▲ | 51,100 |
| 2026-04-21 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 1,030,296 | 1% | ▲ | 61,900 |
| 2026-04-21 | 8338 | UBS AG | 912,922 | 1% | ▲ | 38,900 |
| 2026-04-21 | 8338 | Nomura International plc | 1,066,634 | 1% | ▲ | 193,558 |
| 2026-04-21 | 8338 | MERRILL LYNCH INTERNATIONAL | 789,675 | 1% | ▲ | 41,100 |
| 2026-04-20 | 8338 | Barclays Capital Securities Ltd | 1,128,225 | 1% | ▲ | 134,800 |
| 2026-04-20 | 8338 | MERRILL LYNCH INTERNATIONAL | 748,575 | 0% | ▼ | -18,100 |
| 2026-04-20 | 8338 | Nomura International plc | 873,076 | 1% | ▲ | 471,348 |
| 2026-04-17 | 8338 | Barclays Capital Securities Ltd | 993,425 | 1% | ▲ | 43,600 |
| 2026-04-17 | 8338 | MERRILL LYNCH INTERNATIONAL | 766,675 | 1% | ▲ | |
| 2026-04-17 | 8338 | Nomura International plc | 401,728 | 0% | ▼ | -416,915 |
| 2026-04-17 | 8338 | UBS AG | 874,022 | 1% | ▲ | 89,400 |
| 2026-04-16 | 8338 | Barclays Capital Securities Ltd | 949,825 | 1% | ▲ | 48,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,817,900 | 760,700 | 1,743,800 | 17,400 | 3,074,100 | 743,300 |
| 2026-04-17 | 4,352,600 | 671,800 | 1,650,500 | 25,300 | 2,702,100 | 646,500 |
| 2026-04-10 | 4,330,100 | 712,000 | 1,560,800 | 26,600 | 2,769,300 | 685,400 |