[8338]筑波銀:【地銀】公的資金の注入を受け、震災の被災企業に重点
Yahoo! 【プライム/28銀行業】 売上高:411260 当期純利益:41030 総資産:28898800 時価:515億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 560 | 572 | 552 | 561 | 1,823,500 | 192,700 | 95% | ▼▼ | 7777 | 0 | 2 | 78% | 0% |
| 20260331 | 575 | 595 | 567 | 568 | 1,654,200 | -157,800 | 97% | ▼▼ | 2828 | 0 | 2 | 88% | 1% |
| 20260316 | 593 | 602 | 579 | 583 | 1,470,400 | -245,000 | 97% | ▼ | 8828 | 51 | 17 | 80% | 1% |
| 20260317 | 599 | 613 | 588 | 592 | 1,280,700 | -189,700 | 102% | ▲ | 2222 | 51 | 0 | 81% | 3% |
| 20260319 | 599 | 605 | 587 | 592 | 1,630,800 | 241,500 | 96% | ▼ | 7777 | 0 | 0 | 81% | 3% |
| 20260330 | 574 | 591 | 569 | 586 | 1,812,000 | 207,200 | 96% | ▼ | 7777 | 0 | 3 | 88% | 4% |
| 20260406 | 589 | 599 | 586 | 588 | 1,570,300 | 320,100 | 100% | -- | 7774 | 0 | 3 | 93% | 5% |
| 20260403 | 612 | 612 | 587 | 588 | 1,250,200 | -1,380,900 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260324 | 591 | 597 | 578 | 595 | 1,718,600 | -104,900 | 106% | ▲ | 2222 | 0 | 12 | 84% | 6% |
| 20260407 | 595 | 609 | 588 | 596 | 1,242,300 | -328,000 | 101% | ▲ | 2222 | 0 | 2 | 94% | 6% |
| 20260318 | 615 | 618 | 608 | 618 | 1,389,300 | 108,600 | 104% | ▲▲ | 1111 | 51 | 0 | 85% | 7% |
| 20260326 | 613 | 621 | 588 | 600 | 1,635,400 | -399,800 | 97% | ▼ | 8828 | 0 | 0 | 85% | 7% |
| 20260402 | 618 | 636 | 595 | 598 | 2,631,100 | 560,600 | 98% | ▼ | 1117 | 0 | 0 | 93% | 7% |
| 20260401 | 602 | 611 | 592 | 608 | 2,070,500 | 416,300 | 107% | ▲ | 1111 | 0 | 0 | 95% | 8% |
| 20260327 | 594 | 617 | 589 | 609 | 1,604,800 | -30,600 | 101% | ▲ | 8282 | 0 | 9 | 86% | 9% |
| 20260409 | 629 | 633 | 609 | 612 | 1,529,100 | -555,200 | 98% | ▼ | 2888 | 0 | 0 | 98% | 9% |
| 20260410 | 619 | 631 | 605 | 609 | 1,743,300 | 214,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260413 | 605 | 626 | 602 | 614 | 1,878,100 | 134,800 | 101% | ▲ | 7771 | 0 | 0 | 98% | 9% |
| 20260325 | 612 | 629 | 612 | 617 | 2,035,200 | 316,600 | 104% | ▲▲ | 1111 | 40 | 0 | 87% | 10% |
| 20260414 | 624 | 627 | 613 | 620 | 1,618,200 | -259,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260415 | 628 | 642 | 616 | 624 | 2,076,400 | 458,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260416 | 631 | 640 | 624 | 625 | 1,616,200 | -460,200 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20260408 | 630 | 630 | 610 | 626 | 2,084,300 | 842,000 | 105% | ▲▲ | 1111 | 40 | 0 | 99% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 8338 | MERRILL LYNCH INTERNATIONAL | 809,875 | 1% | ▼ | -69,600 |
| 2026-03-16 | 8338 | Nomura International plc | 1,447,645 | 2% | ▲ | 126,021 |
| 2026-03-17 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 1,016,556 | 1% | ▲ | 31,500 |
| 2026-03-17 | 8338 | MERRILL LYNCH INTERNATIONAL | 763,475 | 1% | ▼ | -46,400 |
| 2026-03-17 | 8338 | Nomura International plc | 1,348,499 | 2% | ▼ | -99,146 |
| 2026-03-18 | 8338 | BNP Paribas Financial Markets SNC | 525,363 | 1% | ▲ | |
| 2026-03-18 | 8338 | MERRILL LYNCH INTERNATIONAL | 681,275 | 0% | ▼ | -82,200 |
| 2026-03-18 | 8338 | Nomura International plc | 1,133,029 | 1% | ▼ | |
| 2026-03-18 | 8338 | UBS AG | 432,122 | 1% | ▲ | |
| 2026-03-19 | 8338 | BNP Paribas Financial Markets SNC | 601,263 | 1% | ▲ | 75,900 |
| 2026-03-19 | 8338 | Nomura International plc | 1,373,164 | 2% | ▲ | 240,135 |
| 2026-03-19 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 1,111,756 | 1% | ▲ | 95,200 |
| 2026-03-19 | 8338 | Barclays Capital Securities Ltd | 560,425 | 1% | ▼ | -30,500 |
| 2026-03-19 | 8338 | GOLDMAN SACHS INTERNATIONAL | 1,074,022 | 1% | ▼ | -140,346 |
| 2026-03-23 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 1,066,956 | 1% | ▼ | -44,800 |
| 2026-03-23 | 8338 | GOLDMAN SACHS INTERNATIONAL | 1,063,922 | 1% | ▼ | -10,100 |
| 2026-03-23 | 8338 | Nomura International plc | 1,567,577 | 2% | ▲ | 194,413 |
| 2026-03-24 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 1,123,556 | 1% | ▲ | 56,600 |
| 2026-03-24 | 8338 | Barclays Capital Securities Ltd | 631,925 | 1% | ▲ | 71,500 |
| 2026-03-24 | 8338 | Nomura International plc | 1,378,207 | 2% | ▼ | -189,370 |
| 2026-03-25 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 1,024,156 | 1% | ▼ | -99,400 |
| 2026-03-25 | 8338 | Nomura International plc | 1,108,601 | 1% | ▼ | -269,606 |
| 2026-03-26 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 1,103,556 | 1% | ▲ | 79,400 |
| 2026-03-26 | 8338 | BNP Paribas Financial Markets SNC | 710,363 | 1% | ▲ | 109,100 |
| 2026-03-26 | 8338 | GOLDMAN SACHS INTERNATIONAL | 972,022 | 1% | ▼ | -91,900 |
| 2026-03-27 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 1,235,856 | 1% | ▲ | 132,300 |
| 2026-03-27 | 8338 | Barclays Capital Securities Ltd | 559,225 | 1% | ▼ | -72,700 |
| 2026-03-27 | 8338 | BNP Paribas Financial Markets SNC | 759,863 | 1% | ▲ | 49,500 |
| 2026-03-27 | 8338 | Nomura International plc | 968,332 | 1% | ▼ | -140,269 |
| 2026-03-30 | 8338 | 大和証券株式会社 | 869,206 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 5,064,100 | 704,000 | 2,140,200 | 22,200 | 2,923,900 | 681,800 |
| 2026-03-27 | 4,541,000 | 845,000 | 1,720,500 | 23,700 | 2,820,500 | 821,300 |
| 2026-04-03 | 4,452,800 | 869,300 | 1,489,600 | 21,800 | 2,963,200 | 847,500 |
| 2026-04-10 | 4,330,100 | 712,000 | 1,560,800 | 26,600 | 2,769,300 | 685,400 |