[8338]筑波銀:【地銀】公的資金の注入を受け、震災の被災企業に重点
Yahoo! 【プライム/28銀行業】 売上高:411260 当期純利益:41030 総資産:28898800 時価:502億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 560 | 572 | 552 | 561 | 1,823,500 | 192,700 | 95% | ▼▼ | 7777 | 0 | 2 | 78% | 0% |
| 20260304 | 626 | 632 | 555 | 575 | 5,532,800 | 2,762,000 | 90% | ▼▼▼ | 7777 | 24 | 0 | 78% | 8% |
| 20260316 | 593 | 602 | 579 | 583 | 1,470,400 | -245,000 | 97% | ▼ | 8828 | 51 | 0 | 80% | 1% |
| 20260319 | 599 | 605 | 587 | 592 | 1,630,800 | 241,500 | 96% | ▼ | 7777 | 0 | 0 | 81% | 3% |
| 20260317 | 599 | 613 | 588 | 592 | 1,280,700 | -189,700 | 102% | ▲ | 2222 | 51 | 0 | 81% | 3% |
| 20260309 | 581 | 595 | 566 | 594 | 3,642,200 | 1,153,600 | 94% | ▼▼ | 7777 | 0 | 2 | 81% | 3% |
| 20260324 | 591 | 597 | 578 | 595 | 1,718,600 | -104,900 | 106% | ▲ | 2222 | 0 | 0 | 84% | 6% |
| 20260326 | 613 | 621 | 588 | 600 | 1,635,400 | -399,800 | 97% | ▼ | 8828 | 0 | 0 | 85% | 7% |
| 20260312 | 621 | 625 | 596 | 602 | 3,034,100 | 976,800 | 95% | ▼▼ | 7777 | 0 | 0 | 82% | 5% |
| 20260313 | 588 | 612 | 588 | 603 | 1,715,400 | -1,318,700 | 100% | ▲ | 8882 | 51 | 4 | 83% | 5% |
| 20260327 | 594 | 617 | 589 | 609 | 1,604,800 | -30,600 | 101% | ▲ | 8282 | 0 | 0 | 86% | 9% |
| 20260325 | 612 | 629 | 612 | 617 | 2,035,200 | 316,600 | 104% | ▲▲ | 1111 | 40 | 0 | 87% | 10% |
| 20260318 | 615 | 618 | 608 | 618 | 1,389,300 | 108,600 | 104% | ▲▲ | 1111 | 51 | 0 | 85% | 7% |
| 20260311 | 637 | 655 | 631 | 631 | 2,057,300 | 156,500 | 100% | ▼ | 1117 | 51 | 0 | 86% | 10% |
| 20260306 | 622 | 637 | 615 | 631 | 2,488,600 | -579,000 | 98% | ▼ | 8828 | 0 | 0 | 86% | 10% |
| 20260310 | 620 | 640 | 608 | 633 | 1,900,800 | -1,741,400 | 107% | ▲ | 2222 | 51 | 0 | 86% | 10% |
| 20260303 | 660 | 677 | 636 | 636 | 2,770,800 | -3,092,100 | 96% | ▼▼ | 2888 | 0 | 0 | 87% | 28% |
| 20260305 | 618 | 648 | 617 | 642 | 3,067,600 | -2,465,200 | 112% | ▲ | 2282 | 0 | 0 | 88% | 13% |
| 20260225 | 690 | 691 | 652 | 652 | 2,873,100 | -348,600 | 93% | ▼▼▼ | 8888 | 24 | 0 | 89% | 32% |
| 20260302 | 664 | 673 | 642 | 665 | 5,862,900 | 3,890,800 | 94% | ▼ | 7777 | 0 | 0 | 91% | 34% |
| 20260226 | 660 | 681 | 660 | 677 | 2,409,500 | -463,600 | 104% | ▲ | 8282 | 0 | 2 | 92% | 37% |
| 20260224 | 710 | 711 | 674 | 698 | 3,221,700 | 735,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 42% |
| 20260227 | 682 | 710 | 679 | 709 | 1,972,100 | -437,400 | 105% | ▲▲ | 2222 | 51 | 0 | 97% | 43% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 1,066,956 | 1% | ▼ | -44,800 |
| 2026-03-23 | 8338 | GOLDMAN SACHS INTERNATIONAL | 1,063,922 | 1% | ▼ | -10,100 |
| 2026-03-23 | 8338 | Nomura International plc | 1,567,577 | 2% | ▲ | 194,413 |
| 2026-03-04 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 614,056 | 1% | ▲ | 159,200 |
| 2026-03-04 | 8338 | MERRILL LYNCH INTERNATIONAL | 813,375 | 1% | ▼ | -101,500 |
| 2026-03-04 | 8338 | Barclays Capital Securities Ltd | 246,420 | 0% | ▼ | -504,405 |
| 2026-03-16 | 8338 | MERRILL LYNCH INTERNATIONAL | 809,875 | 1% | ▼ | -69,600 |
| 2026-03-16 | 8338 | Nomura International plc | 1,447,645 | 2% | ▲ | 126,021 |
| 2026-03-19 | 8338 | GOLDMAN SACHS INTERNATIONAL | 1,074,022 | 1% | ▼ | -140,346 |
| 2026-03-17 | 8338 | Nomura International plc | 1,348,499 | 2% | ▼ | -99,146 |
| 2026-03-17 | 8338 | MERRILL LYNCH INTERNATIONAL | 763,475 | 1% | ▼ | -46,400 |
| 2026-03-19 | 8338 | Nomura International plc | 1,373,164 | 2% | ▲ | 240,135 |
| 2026-03-19 | 8338 | BNP Paribas Financial Markets SNC | 601,263 | 1% | ▲ | 75,900 |
| 2026-03-17 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 1,016,556 | 1% | ▲ | 31,500 |
| 2026-03-19 | 8338 | Barclays Capital Securities Ltd | 560,425 | 1% | ▼ | -30,500 |
| 2026-03-19 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 1,111,756 | 1% | ▲ | 95,200 |
| 2026-03-09 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 819,156 | 1% | ▲ | 205,100 |
| 2026-03-09 | 8338 | Nomura International plc | 1,460,562 | 2% | ▲ | 142,309 |
| 2026-03-09 | 8338 | UBS AG | 337,322 | 0% | ▼ | -261,600 |
| 2026-03-09 | 8338 | MERRILL LYNCH INTERNATIONAL | 771,275 | 1% | ▲ | |
| 2026-03-24 | 8338 | Nomura International plc | 1,378,207 | 2% | ▼ | -189,370 |
| 2026-03-24 | 8338 | Barclays Capital Securities Ltd | 631,925 | 1% | ▲ | 71,500 |
| 2026-03-24 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 1,123,556 | 1% | ▲ | 56,600 |
| 2026-03-26 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 1,103,556 | 1% | ▲ | 79,400 |
| 2026-03-12 | 8338 | MERRILL LYNCH INTERNATIONAL | 886,475 | 1% | ▲ | |
| 2026-03-12 | 8338 | Nomura International plc | 1,475,948 | 2% | ▲ | 268,134 |
| 2026-03-12 | 8338 | Barclays Capital Securities Ltd | 553,412 | 1% | ▲ | 111,887 |
| 2026-03-13 | 8338 | Nomura International plc | 1,321,624 | 2% | ▼ | -154,324 |
| 2026-03-13 | 8338 | MERRILL LYNCH INTERNATIONAL | 879,475 | 1% | ▼ | -7,000 |
| 2026-03-13 | 8338 | Barclays Capital Securities Ltd | 590,925 | 1% | ▲ | 37,513 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 4,940,000 | 475,300 | 2,092,000 | 15,700 | 2,848,000 | 459,600 |
| 2026-03-06 | 5,079,600 | 611,900 | 2,416,600 | 19,600 | 2,663,000 | 592,300 |
| 2026-03-13 | 4,971,500 | 672,600 | 2,156,000 | 28,200 | 2,815,500 | 644,400 |
| 2026-03-19 | 5,064,100 | 704,000 | 2,140,200 | 22,200 | 2,923,900 | 681,800 |