[8338]筑波銀:【地銀】公的資金の注入を受け、震災の被災企業に重点
Yahoo! 【プライム/28銀行業】 売上高:411260 当期純利益:41030 総資産:28898800 時価:520億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 538 | 573 | 538 | 566 | 3,118,600 | 243,200 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 28% |
| 20260304 | 626 | 632 | 555 | 575 | 5,532,800 | 2,762,000 | 90% | ▼▼▼ | 7777 | 24 | 0 | 78% | 8% |
| 20260205 | 575 | 636 | 561 | 628 | 5,178,200 | 2,059,600 | 111% | ▲▲▲ | 1111 | 41 | 1 | 100% | 42% |
| 20260206 | 638 | 638 | 591 | 629 | 5,661,300 | 483,100 | 100% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 39% |
| 20260306 | 622 | 637 | 615 | 631 | 2,488,600 | -579,000 | 98% | ▼ | 8828 | 0 | 0 | 86% | 10% |
| 20260303 | 660 | 677 | 636 | 636 | 2,770,800 | -3,092,100 | 96% | ▼▼ | 2888 | 0 | 0 | 87% | 28% |
| 20260305 | 618 | 648 | 617 | 642 | 3,067,600 | -2,465,200 | 112% | ▲ | 2282 | 0 | 0 | 88% | 13% |
| 20260225 | 690 | 691 | 652 | 652 | 2,873,100 | -348,600 | 93% | ▼▼▼ | 8888 | 24 | 0 | 89% | 32% |
| 20260302 | 664 | 673 | 642 | 665 | 5,862,900 | 3,890,800 | 94% | ▼ | 7777 | 0 | 0 | 91% | 34% |
| 20260217 | 698 | 711 | 659 | 672 | 3,914,300 | 654,600 | 95% | ▼ | 7777 | 0 | 0 | 92% | 41% |
| 20260226 | 660 | 681 | 660 | 677 | 2,409,500 | -463,600 | 104% | ▲ | 8282 | 0 | 2 | 92% | 37% |
| 20260210 | 690 | 705 | 675 | 686 | 4,617,400 | -1,107,500 | 100% | -- | 2225 | 0 | 2 | 100% | 49% |
| 20260209 | 643 | 694 | 628 | 686 | 5,724,900 | 63,600 | 109% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 49% |
| 20260218 | 677 | 693 | 673 | 687 | 1,531,600 | -2,382,700 | 102% | ▲ | 8282 | 51 | 2 | 94% | 44% |
| 20260224 | 710 | 711 | 674 | 698 | 3,221,700 | 735,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 42% |
| 20260213 | 722 | 733 | 696 | 705 | 3,500,900 | 125,100 | 96% | ▼ | 7117 | 0 | 0 | 96% | 48% |
| 20260216 | 718 | 720 | 681 | 705 | 3,259,700 | -241,200 | 100% | -- | 8885 | 0 | 0 | 96% | 48% |
| 20260227 | 682 | 710 | 679 | 709 | 1,972,100 | -437,400 | 105% | ▲▲ | 2222 | 51 | 0 | 97% | 43% |
| 20260220 | 720 | 728 | 700 | 715 | 2,486,600 | -553,100 | 98% | ▼ | 8228 | 51 | 0 | 98% | 45% |
| 20260219 | 690 | 733 | 689 | 727 | 3,039,700 | 1,508,100 | 106% | ▲▲ | 1111 | 40 | 1 | 99% | 47% |
| 20260212 | 688 | 735 | 685 | 733 | 3,375,800 | -1,241,600 | 107% | ▲ | 2282 | 0 | 1 | 100% | 54% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 8338 | GOLDMAN SACHS INTERNATIONAL | 620,668 | 1% | ▲ | 107,200 |
| 2026-03-04 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 614,056 | 1% | ▲ | 159,200 |
| 2026-03-04 | 8338 | Barclays Capital Securities Ltd | 246,420 | 0% | ▼ | -504,405 |
| 2026-03-04 | 8338 | MERRILL LYNCH INTERNATIONAL | 813,375 | 1% | ▼ | -101,500 |
| 2026-02-05 | 8338 | GOLDMAN SACHS INTERNATIONAL | 698,168 | 1% | ▲ | 77,500 |
| 2026-02-05 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 529,556 | 1% | ▲ | |
| 2026-02-06 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 446,956 | 1% | ▼ | -82,600 |
| 2026-02-06 | 8338 | Nomura International plc | 526,470 | 1% | ▲ | 526,470 |
| 2026-03-03 | 8338 | UBS AG | 598,922 | 1% | ▼ | -91,700 |
| 2026-03-03 | 8338 | GOLDMAN SACHS INTERNATIONAL | 1,247,468 | 2% | ▼ | -107,500 |
| 2026-03-03 | 8338 | MERRILL LYNCH INTERNATIONAL | 914,875 | 1% | ▼ | -32,800 |
| 2026-03-03 | 8338 | Barclays Capital Securities Ltd | 750,825 | 1% | ▲ | |
| 2026-03-03 | 8338 | Nomura International plc | 1,635,892 | 2% | ▼ | -118,849 |
| 2026-02-25 | 8338 | Nomura International plc | 1,134,365 | 1% | ▼ | -92,380 |
| 2026-02-25 | 8338 | GOLDMAN SACHS INTERNATIONAL | 1,346,968 | 2% | ▲ | 144,700 |
| 2026-02-25 | 8338 | MERRILL LYNCH INTERNATIONAL | 889,275 | 1% | ▼ | -96,400 |
| 2026-02-25 | 8338 | Barclays Capital Securities Ltd | 474,825 | 1% | ▲ | 125,959 |
| 2026-03-02 | 8338 | Nomura International plc | 1,754,741 | 2% | ▲ | 1,248,074 |
| 2026-03-02 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 454,856 | 1% | ▲ | |
| 2026-03-02 | 8338 | MERRILL LYNCH INTERNATIONAL | 947,675 | 1% | ▲ | 78,900 |
| 2026-03-02 | 8338 | GOLDMAN SACHS INTERNATIONAL | 1,354,968 | 2% | ▼ | -55,200 |
| 2026-02-17 | 8338 | GOLDMAN SACHS INTERNATIONAL | 869,568 | 1% | ▲ | 71,000 |
| 2026-02-17 | 8338 | Nomura International plc | 1,163,633 | 1% | ▲ | 99,170 |
| 2026-02-26 | 8338 | MERRILL LYNCH INTERNATIONAL | 868,775 | 1% | ▼ | -20,500 |
| 2026-02-26 | 8338 | Nomura International plc | 756,223 | 1% | ▼ | -378,142 |
| 2026-02-26 | 8338 | UBS AG | 634,222 | 1% | ▲ | 118,500 |
| 2026-02-09 | 8338 | MERRILL LYNCH INTERNATIONAL | 944,075 | 1% | ▲ | |
| 2026-02-10 | 8338 | MERRILL LYNCH INTERNATIONAL | 1,110,575 | 1% | ▲ | 166,500 |
| 2026-02-09 | 8338 | Nomura International plc | 323,293 | 0% | ▼ | -203,177 |
| 2026-02-18 | 8338 | Nomura International plc | 1,132,652 | 1% | ▼ | -30,981 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4,695,000 | 478,800 | 2,032,500 | 17,600 | 2,662,500 | 461,200 |
| 2026-02-13 | 5,351,100 | 458,800 | 2,007,500 | 16,100 | 3,343,600 | 442,700 |
| 2026-02-20 | 4,858,400 | 415,100 | 2,028,600 | 26,600 | 2,829,800 | 388,500 |
| 2026-02-27 | 4,940,000 | 475,300 | 2,092,000 | 15,700 | 2,848,000 | 459,600 |