[8338]筑波銀:【地銀】公的資金の注入を受け、震災の被災企業に重点
Yahoo! 【プライム/28銀行業】 売上高:411260 当期純利益:41030 総資産:28898800 時価:250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 302 | 314 | 297 | 312 | 918,200 | 291,100 | 103% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20250908 | 300 | 300 | 296 | 299 | 579,500 | -124,000 | 100% | -- | 8525 | 0 | 0 | 96% | 7% |
| 20251006 | 312 | 312 | 291 | 305 | 1,600,100 | 957,500 | 100% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20251003 | 303 | 311 | 303 | 306 | 642,600 | -357,400 | 100% | -- | 2225 | 0 | 0 | 98% | 7% |
| 20251002 | 302 | 307 | 298 | 306 | 1,000,000 | 86,800 | 102% | ▲ | 7771 | 0 | 0 | 98% | 7% |
| 20250926 | 298 | 307 | 298 | 307 | 1,366,200 | 601,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251008 | 300 | 309 | 300 | 304 | 869,800 | 76,000 | 101% | ▲ | 1471 | 0 | 0 | 97% | 6% |
| 20250929 | 307 | 307 | 299 | 302 | 627,100 | -739,100 | 98% | ▼ | 5228 | 0 | 0 | 98% | 6% |
| 20250909 | 299 | 300 | 292 | 294 | 726,100 | 146,600 | 98% | ▼ | 4777 | 0 | 0 | 95% | 5% |
| 20251007 | 305 | 307 | 300 | 300 | 793,800 | -806,300 | 98% | ▼▼ | 8288 | 0 | 0 | 96% | 5% |
| 20251001 | 307 | 310 | 300 | 301 | 913,200 | -5,000 | 96% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20250925 | 288 | 300 | 287 | 300 | 764,600 | 361,800 | 104% | ▲ | 1771 | 0 | 2 | 99% | 5% |
| 20250912 | 301 | 303 | 300 | 303 | 897,300 | 357,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20250911 | 300 | 301 | 296 | 300 | 540,300 | -164,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250910 | 294 | 300 | 293 | 299 | 705,200 | -20,900 | 102% | ▲ | 5282 | 0 | 13 | 96% | 3% |
| 20250922 | 288 | 295 | 288 | 291 | 683,000 | -328,400 | 100% | ▲▲ | 2252 | 0 | 4 | 94% | 2% |
| 20250916 | 302 | 302 | 296 | 297 | 676,100 | -221,200 | 98% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20250924 | 293 | 293 | 288 | 288 | 402,800 | -280,200 | 99% | ▼ | 8528 | 0 | 5 | 95% | 1% |
| 20250919 | 288 | 291 | 283 | 290 | 1,011,400 | 338,900 | 101% | ▲ | 4771 | 0 | 5 | 93% | 1% |
| 20250918 | 289 | 291 | 284 | 286 | 672,500 | -249,200 | 99% | ▼▼▼ | 8888 | 24 | 6 | 92% | 0% |
| 20250917 | 295 | 295 | 287 | 288 | 921,700 | 245,600 | 97% | ▼▼ | 7777 | 0 | 9 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 8338 | Barclays Capital Securities Ltd | 896,424 | 1% | ▼ | -21,600 |
| 2025-09-17 | 8338 | Barclays Capital Securities Ltd | 968,424 | 1% | ▲ | 72,000 |
| 2025-09-19 | 8338 | Barclays Capital Securities Ltd | 866,824 | 1% | ▼ | -101,600 |
| 2025-09-22 | 8338 | Barclays Capital Securities Ltd | 811,824 | 1% | ▼ | -55,000 |
| 2025-09-25 | 8338 | Barclays Capital Securities Ltd | 834,324 | 1% | ▲ | 22,500 |
| 2025-09-26 | 8338 | Barclays Capital Securities Ltd | 793,324 | 1% | ▼ | -41,000 |
| 2025-10-02 | 8338 | Barclays Capital Securities Ltd | 854,824 | 1% | ▲ | 61,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2,508,700 | 394,700 | 852,900 | 44,600 | 1,655,800 | 350,100 |
| 2025-09-19 | 2,443,200 | 343,000 | 830,400 | 17,100 | 1,612,800 | 325,900 |
| 2025-09-26 | 2,321,500 | 326,800 | 767,600 | 17,600 | 1,553,900 | 309,200 |
| 2025-10-03 | 2,182,100 | 367,700 | 745,600 | 17,600 | 1,436,500 | 350,100 |