[352A]Ｌクリエイト:ブティック型フィットネススタジオの運営
Yahoo! 【グロース/33サービス業】 売上高:84920 当期純利益:5000 総資産:78920 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,062 | 1,151 | 1,055 | 1,147 | 258,400 | 139,800 | 110% | ▲▲ | 1111 | 40 | 1 | 85% | 13% |
| 20250909 | 1,156 | 1,219 | 1,141 | 1,173 | 357,300 | 98,900 | 102% | ▲▲▲ | 1111 | 40 | 0 | 89% | 15% |
| 20250910 | 1,152 | 1,169 | 1,120 | 1,135 | 122,800 | -234,500 | 97% | ▼ | 8888 | 0 | 0 | 88% | 11% |
| 20250911 | 1,124 | 1,133 | 1,090 | 1,107 | 84,200 | -38,600 | 98% | ▼▼ | 8888 | 0 | 7 | 86% | 9% |
| 20250912 | 1,128 | 1,130 | 1,084 | 1,086 | 107,800 | 23,600 | 98% | ▼▼▼ | 7717 | 24 | 6 | 84% | 7% |
| 20250916 | 1,086 | 1,111 | 1,050 | 1,109 | 78,400 | -29,400 | 102% | ▲ | 8882 | 0 | 3 | 86% | 9% |
| 20250917 | 1,114 | 1,129 | 1,099 | 1,107 | 41,300 | -37,100 | 100% | ▼ | 2228 | 0 | 4 | 90% | 9% |
| 20250918 | 1,130 | 1,150 | 1,102 | 1,141 | 44,500 | 3,200 | 103% | ▲ | 1111 | 0 | 3 | 94% | 12% |
| 20250919 | 1,142 | 1,147 | 1,115 | 1,139 | 57,700 | 13,200 | 100% | ▼ | 7117 | 0 | 0 | 94% | 12% |
| 20250922 | 1,147 | 1,187 | 1,147 | 1,187 | 72,000 | 14,300 | 104% | ▲ | 1111 | 0 | 0 | 98% | 16% |
| 20250924 | 1,200 | 1,210 | 1,160 | 1,169 | 88,800 | 16,800 | 98% | ▼ | 1117 | 0 | 0 | 98% | 15% |
| 20250925 | 1,162 | 1,173 | 1,109 | 1,118 | 96,900 | 8,100 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 10% |
| 20250926 | 1,114 | 1,124 | 1,069 | 1,072 | 92,100 | -4,800 | 96% | ▼▼▼ | 8888 | 0 | 0 | 90% | 5% |
| 20250929 | 1,075 | 1,085 | 1,035 | 1,035 | 99,800 | 7,700 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 87% | 2% |
| 20250930 | 1,048 | 1,048 | 1,005 | 1,019 | 117,500 | 17,700 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20251001 | 1,020 | 1,025 | 973 | 978 | 243,300 | 125,800 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20251002 | 991 | 1,006 | 971 | 985 | 132,800 | -110,500 | 101% | ▲ | 8882 | 0 | 0 | 83% | 1% |
| 20251003 | 980 | 1,029 | 974 | 1,021 | 115,000 | -17,800 | 104% | ▲▲ | 2282 | 0 | 2 | 86% | 4% |
| 20251006 | 1,040 | 1,050 | 1,006 | 1,039 | 85,500 | -29,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 88% | 6% |
| 20251007 | 1,040 | 1,041 | 1,011 | 1,022 | 42,600 | -42,900 | 98% | ▼ | 8258 | 0 | 0 | 86% | 4% |
| 20251008 | 1,034 | 1,042 | 1,019 | 1,019 | 27,800 | -14,800 | 100% | ▼▼ | 2288 | 0 | 0 | 86% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 352A | GOLDMAN SACHS INTERNATIONAL | 339,500 | 3% | ▼ | -1,700 |
| 2025-10-02 | 352A | Nomura International plc | 207,600 | 2% | ▲ | 12,400 |
| 2025-10-01 | 352A | GOLDMAN SACHS INTERNATIONAL | 341,200 | 3% | ▲ | 12,700 |
| 2025-09-12 | 352A | Nomura International plc | 195,200 | 2% | ▼ | -9,300 |
| 2025-09-11 | 352A | GOLDMAN SACHS INTERNATIONAL | 328,500 | 3% | ▲ | 800 |
| 2025-09-11 | 352A | Nomura International plc | 204,500 | 2% | ▲ | |
| 2025-09-10 | 352A | GOLDMAN SACHS INTERNATIONAL | 327,700 | 3% | ▲ | 14,800 |
| 2025-09-09 | 352A | GOLDMAN SACHS INTERNATIONAL | 312,900 | 2% | ▲ | 24,300 |
| 2025-09-09 | 352A | Nomura International plc | 193,300 | 2% | ▲ | 12,500 |
| 2025-09-08 | 352A | GOLDMAN SACHS INTERNATIONAL | 288,600 | 2% | ▲ | 16,000 |
| 2025-09-08 | 352A | Nomura International plc | 180,800 | 1% | ▲ | 7,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,227,300 | 0 | 904,000 | 0 | 323,300 | 0 |
| 2025-09-26 | 1,204,800 | 0 | 910,600 | 0 | 294,200 | 0 |
| 2025-09-19 | 1,181,900 | 0 | 908,600 | 0 | 273,300 | 0 |
| 2025-09-12 | 1,175,700 | 0 | 910,400 | 0 | 265,300 | 0 |