[352A]Ｌクリエイト:ブティック型フィットネススタジオの運営
Yahoo! 【グロース/33サービス業】 売上高:84920 当期純利益:5000 総資産:78920 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,075 | 1,085 | 1,035 | 1,035 | 99,800 | 7,700 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 87% | 2% |
| 20250930 | 1,048 | 1,048 | 1,005 | 1,019 | 117,500 | 17,700 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20251001 | 1,020 | 1,025 | 973 | 978 | 243,300 | 125,800 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20251002 | 991 | 1,006 | 971 | 985 | 132,800 | -110,500 | 101% | ▲ | 8882 | 0 | 0 | 83% | 1% |
| 20251003 | 980 | 1,029 | 974 | 1,021 | 115,000 | -17,800 | 104% | ▲▲ | 2282 | 0 | 2 | 86% | 4% |
| 20251006 | 1,040 | 1,050 | 1,006 | 1,039 | 85,500 | -29,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 88% | 6% |
| 20251007 | 1,040 | 1,041 | 1,011 | 1,022 | 42,600 | -42,900 | 98% | ▼ | 8258 | 0 | 0 | 86% | 4% |
| 20251008 | 1,034 | 1,042 | 1,019 | 1,019 | 27,800 | -14,800 | 100% | ▼▼ | 2288 | 0 | 0 | 86% | 4% |
| 20251009 | 1,017 | 1,025 | 996 | 998 | 52,100 | 24,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 84% | 2% |
| 20251010 | 997 | 1,012 | 980 | 982 | 57,100 | 5,000 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251014 | 980 | 993 | 948 | 960 | 154,400 | 97,300 | 98% | ▼▼▼▼▼ | 7777 | 24 | 2 | 81% | 0% |
| 20251015 | 975 | 1,032 | 975 | 1,032 | 77,100 | -77,300 | 108% | ▲ | 2282 | 0 | 1 | 87% | 8% |
| 20251016 | 1,026 | 1,040 | 1,000 | 1,035 | 88,700 | 11,600 | 100% | ▲▲ | 1111 | 0 | 0 | 87% | 8% |
| 20251017 | 1,030 | 1,030 | 990 | 1,008 | 65,500 | -23,200 | 97% | ▼ | 8828 | 0 | 0 | 85% | 5% |
| 20251020 | 1,013 | 1,038 | 1,009 | 1,010 | 29,000 | -36,500 | 100% | ▲ | 2282 | 0 | 0 | 85% | 5% |
| 20251021 | 1,015 | 1,040 | 1,009 | 1,016 | 54,200 | 25,200 | 101% | ▲▲ | 1411 | 0 | 0 | 86% | 6% |
| 20251022 | 1,011 | 1,030 | 1,011 | 1,026 | 42,700 | -11,500 | 101% | ▲▲▲ | 8282 | 0 | 0 | 88% | 7% |
| 20251023 | 1,014 | 1,033 | 1,009 | 1,020 | 27,400 | -15,300 | 99% | ▼ | 2828 | 0 | 0 | 91% | 6% |
| 20251024 | 1,014 | 1,014 | 999 | 1,005 | 24,200 | -3,200 | 99% | ▼▼ | 8858 | 0 | 0 | 94% | 5% |
| 20251027 | 1,029 | 1,029 | 996 | 1,004 | 22,700 | -1,500 | 100% | ▼▼▼ | 2828 | 0 | 0 | 97% | 5% |
| 20251028 | 1,004 | 1,013 | 990 | 990 | 33,100 | 10,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251029 | 991 | 996 | 955 | 969 | 125,700 | 92,600 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20251030 | 967 | 995 | 960 | 989 | 23,200 | -102,500 | 102% | ▲ | 8282 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 352A | Nomura International plc | 211,900 | 2% | ▼ | -12,600 |
| 2025-10-17 | 352A | Nomura International plc | 224,500 | 2% | ▲ | 12,300 |
| 2025-10-16 | 352A | Nomura International plc | 212,200 | 2% | ▲ | 13,500 |
| 2025-10-14 | 352A | Nomura International plc | 198,700 | 2% | ▼ | -8,900 |
| 2025-10-02 | 352A | GOLDMAN SACHS INTERNATIONAL | 339,500 | 3% | ▼ | -1,700 |
| 2025-10-02 | 352A | Nomura International plc | 207,600 | 2% | ▲ | 12,400 |
| 2025-10-01 | 352A | GOLDMAN SACHS INTERNATIONAL | 341,200 | 3% | ▲ | 12,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,150,700 | 0 | 879,700 | 0 | 271,000 | 0 |
| 2025-10-17 | 1,130,800 | 0 | 867,500 | 0 | 263,300 | 0 |
| 2025-10-10 | 1,249,400 | 0 | 907,200 | 0 | 342,200 | 0 |
| 2025-10-03 | 1,227,300 | 0 | 904,000 | 0 | 323,300 | 0 |