[352A]Ｌクリエイト:ブティック型フィットネススタジオの運営
Yahoo! 【グロース/33サービス業】 売上高:84920 当期純利益:5000 総資産:78920 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,020 | 1,045 | 903 | 928 | 445,400 | 387,700 | 96% | ▼▼▼▼▼ | 1717 | 24 | 0 | 90% | 0% |
| 20251118 | 913 | 930 | 880 | 918 | 173,400 | -272,000 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20251119 | 913 | 928 | 900 | 905 | 59,900 | -113,500 | 99% | ▼▼▼▼▼▼▼ | 8258 | 0 | 0 | 88% | 0% |
| 20251120 | 910 | 914 | 855 | 855 | 137,100 | 77,200 | 94% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20251114 | 975 | 1,006 | 969 | 970 | 57,700 | 36,600 | 98% | ▼▼▼▼ | 1777 | 0 | 0 | 95% | 1% |
| 20251125 | 864 | 900 | 840 | 867 | 155,600 | 43,300 | 99% | ▼ | 1717 | 0 | 6 | 86% | 1% |
| 20251113 | 988 | 994 | 976 | 985 | 21,100 | -14,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251112 | 1,005 | 1,020 | 985 | 987 | 35,300 | -3,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251121 | 850 | 886 | 847 | 879 | 112,300 | -24,800 | 103% | ▲ | 8882 | 0 | 3 | 87% | 3% |
| 20251211 | 897 | 897 | 874 | 883 | 245,800 | 215,900 | 100% | ▲ | 7711 | 0 | 0 | 90% | 3% |
| 20251210 | 885 | 899 | 875 | 882 | 29,900 | 5,300 | 100% | ▼▼ | 7777 | 0 | 0 | 89% | 3% |
| 20251212 | 898 | 909 | 888 | 890 | 18,200 | -227,600 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20251209 | 895 | 905 | 884 | 885 | 24,600 | -4,800 | 99% | ▼ | 8588 | 0 | 0 | 89% | 4% |
| 20251208 | 901 | 909 | 884 | 893 | 29,400 | -8,000 | 100% | ▲▲▲ | 2282 | 0 | 0 | 89% | 4% |
| 20251205 | 903 | 907 | 882 | 891 | 37,400 | 22,600 | 100% | ▲▲ | 1711 | 0 | 0 | 89% | 4% |
| 20251204 | 886 | 903 | 886 | 889 | 14,800 | -19,900 | 100% | ▲ | 8282 | 0 | 0 | 89% | 4% |
| 20251203 | 915 | 915 | 885 | 886 | 34,700 | -53,500 | 97% | ▼ | 8228 | 0 | 0 | 89% | 4% |
| 20251201 | 888 | 901 | 874 | 885 | 58,800 | -24,800 | 100% | ▼▼▼ | 2528 | 0 | 0 | 89% | 4% |
| 20251128 | 887 | 899 | 874 | 886 | 83,600 | 56,700 | 100% | ▼▼ | 7777 | 0 | 0 | 89% | 4% |
| 20251127 | 900 | 908 | 885 | 889 | 26,900 | -20,700 | 99% | ▼ | 2228 | 0 | 0 | 89% | 4% |
| 20251126 | 867 | 906 | 867 | 895 | 47,600 | -108,000 | 103% | ▲ | 2222 | 0 | 5 | 90% | 5% |
| 20251202 | 885 | 920 | 875 | 915 | 88,200 | 29,400 | 103% | ▲ | 1171 | 0 | 0 | 92% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-12 | 352A | GOLDMAN SACHS INTERNATIONAL | 342,000 | 3% | ▲ | 2,500 |
| 2025-11-13 | 352A | GOLDMAN SACHS INTERNATIONAL | 61,400 | 0% | ▼ | -280,600 |
| 2025-11-13 | 352A | Nomura International plc | 538,700 | 4% | ▲ | 326,800 |
| 2025-11-17 | 352A | Nomura International plc | 486,900 | 4% | ▼ | -51,800 |
| 2025-11-18 | 352A | Nomura International plc | 498,900 | 4% | ▲ | 12,000 |
| 2025-11-20 | 352A | Nomura International plc | 487,900 | 4% | ▼ | |
| 2025-11-21 | 352A | Nomura International plc | 471,600 | 4% | ▼ | -16,300 |
| 2025-12-01 | 352A | Nomura International plc | 453,700 | 4% | ▼ | -17,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,099,100 | 5,000 | 862,300 | 5,000 | 236,800 | 0 |
| 2025-11-21 | 985,800 | 0 | 836,300 | 0 | 149,500 | 0 |
| 2025-11-28 | 958,000 | 0 | 825,400 | 0 | 132,600 | 0 |
| 2025-12-05 | 963,100 | 0 | 840,600 | 0 | 122,500 | 0 |