[352A]Ｌクリエイト:ブティック型フィットネススタジオの運営
Yahoo! 【グロース/33サービス業】 売上高:84920 当期純利益:5000 総資産:78920 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 910 | 914 | 855 | 855 | 137,100 | 77,200 | 94% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20251119 | 913 | 928 | 900 | 905 | 59,900 | -113,500 | 99% | ▼▼▼▼▼▼▼ | 8258 | 0 | 0 | 88% | 0% |
| 20251118 | 913 | 930 | 880 | 918 | 173,400 | -272,000 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20251117 | 1,020 | 1,045 | 903 | 928 | 445,400 | 387,700 | 96% | ▼▼▼▼▼ | 1717 | 24 | 0 | 90% | 0% |
| 20251114 | 975 | 1,006 | 969 | 970 | 57,700 | 36,600 | 98% | ▼▼▼▼ | 1777 | 0 | 0 | 95% | 1% |
| 20251029 | 991 | 996 | 955 | 969 | 125,700 | 92,600 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20251105 | 976 | 987 | 955 | 965 | 46,000 | 20,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251113 | 988 | 994 | 976 | 985 | 21,100 | -14,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251112 | 1,005 | 1,020 | 985 | 987 | 35,300 | -3,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251104 | 988 | 990 | 977 | 977 | 25,200 | 13,500 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251106 | 974 | 993 | 972 | 983 | 13,200 | -32,800 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251107 | 984 | 1,005 | 971 | 983 | 31,000 | 17,800 | 100% | -- | 1714 | 0 | 0 | 95% | 2% |
| 20251121 | 850 | 886 | 847 | 879 | 112,300 | -24,800 | 103% | ▲ | 8882 | 0 | 0 | 87% | 3% |
| 20251031 | 989 | 998 | 984 | 988 | 11,700 | -11,500 | 100% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20251030 | 967 | 995 | 960 | 989 | 23,200 | -102,500 | 102% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251028 | 1,004 | 1,013 | 990 | 990 | 33,100 | 10,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251110 | 990 | 1,002 | 978 | 998 | 28,100 | -2,900 | 102% | ▲ | 8222 | 0 | 0 | 96% | 4% |
| 20251111 | 1,013 | 1,024 | 992 | 994 | 38,300 | 10,200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 4% |
| 20251027 | 1,029 | 1,029 | 996 | 1,004 | 22,700 | -1,500 | 100% | ▼▼▼ | 2828 | 0 | 0 | 97% | 5% |
| 20251024 | 1,014 | 1,014 | 999 | 1,005 | 24,200 | -3,200 | 99% | ▼▼ | 8858 | 0 | 0 | 94% | 5% |
| 20251023 | 1,014 | 1,033 | 1,009 | 1,020 | 27,400 | -15,300 | 99% | ▼ | 2828 | 0 | 0 | 91% | 6% |
| 20251021 | 1,015 | 1,040 | 1,009 | 1,016 | 54,200 | 25,200 | 101% | ▲▲ | 1411 | 0 | 0 | 86% | 6% |
| 20251022 | 1,011 | 1,030 | 1,011 | 1,026 | 42,700 | -11,500 | 101% | ▲▲▲ | 8282 | 0 | 0 | 88% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 352A | Nomura International plc | 211,900 | 2% | ▼ | -12,600 |
| 2025-11-12 | 352A | GOLDMAN SACHS INTERNATIONAL | 342,000 | 3% | ▲ | 2,500 |
| 2025-11-13 | 352A | GOLDMAN SACHS INTERNATIONAL | 61,400 | 0% | ▼ | -280,600 |
| 2025-11-13 | 352A | Nomura International plc | 538,700 | 4% | ▲ | 326,800 |
| 2025-11-17 | 352A | Nomura International plc | 486,900 | 4% | ▼ | -51,800 |
| 2025-11-18 | 352A | Nomura International plc | 498,900 | 4% | ▲ | 12,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,150,700 | 0 | 879,700 | 0 | 271,000 | 0 |
| 2025-10-31 | 1,131,900 | 0 | 870,500 | 0 | 261,400 | 0 |
| 2025-11-07 | 1,121,000 | 0 | 864,200 | 0 | 256,800 | 0 |
| 2025-11-14 | 1,099,100 | 5,000 | 862,300 | 5,000 | 236,800 | 0 |