[352A]Ｌクリエイト:ブティック型フィットネススタジオの運営
Yahoo! 【グロース/33サービス業】 売上高:84920 当期純利益:5000 総資産:78920 時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260220 | 816 | 840 | 801 | 811 | 48,100 | -269,300 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 79% | 15% |
| 20260219 | 791 | 842 | 791 | 802 | 317,400 | -234,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 78% | 14% |
| 20260218 | 761 | 806 | 732 | 793 | 552,100 | -83,200 | 104% | ▲▲ | 8222 | 0 | 2 | 77% | 12% |
| 20260305 | 787 | 797 | 751 | 759 | 30,300 | -61,900 | 102% | ▲▲ | 2222 | 0 | 0 | 74% | 8% |
| 20260216 | 706 | 706 | 706 | 706 | 15,800 | -19,500 | 70% | ▼▼ | 8888 | 0 | 2 | 68% | 0% |
| 20260225 | 805 | 829 | 756 | 786 | 21,600 | -16,900 | 96% | ▼ | 8888 | 0 | 0 | 77% | 11% |
| 20260212 | 1,020 | 1,056 | 1,013 | 1,027 | 28,500 | -14,400 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 12% |
| 20260306 | 753 | 768 | 735 | 735 | 17,700 | -12,600 | 97% | ▼ | 8888 | 0 | 0 | 72% | 4% |
| 20260224 | 811 | 844 | 808 | 816 | 38,500 | -9,600 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 79% | 16% |
| 20260226 | 787 | 799 | 767 | 770 | 15,600 | -6,000 | 98% | ▼▼ | 8288 | 0 | 0 | 75% | 9% |
| 20260203 | 990 | 1,029 | 978 | 1,011 | 21,000 | -5,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 91% | 10% |
| 20260302 | 773 | 777 | 766 | 766 | 7,300 | -4,700 | 98% | ▼ | 8828 | 0 | 0 | 75% | 8% |
| 20260227 | 767 | 798 | 767 | 784 | 12,000 | -3,600 | 102% | ▲ | 8582 | 0 | 0 | 76% | 11% |
| 20260204 | 1,000 | 1,000 | 974 | 989 | 18,200 | -2,800 | 98% | ▼ | 8828 | 0 | 0 | 95% | 8% |
| 20260206 | 1,018 | 1,032 | 993 | 1,021 | 22,100 | 1,000 | 100% | ▲▲ | 4711 | 0 | 0 | 99% | 12% |
| 20260205 | 1,000 | 1,032 | 998 | 1,017 | 21,100 | 2,900 | 103% | ▲ | 1141 | 0 | 0 | 98% | 11% |
| 20260213 | 1,029 | 1,036 | 992 | 1,006 | 35,300 | 6,800 | 98% | ▼ | 7717 | 0 | 0 | 97% | 10% |
| 20260210 | 1,000 | 1,016 | 998 | 1,002 | 42,900 | 6,900 | 101% | ▲ | 7171 | 0 | 0 | 97% | 10% |
| 20260209 | 1,024 | 1,041 | 994 | 994 | 36,000 | 13,900 | 97% | ▼ | 1117 | 0 | 0 | 96% | 9% |
| 20260303 | 766 | 767 | 731 | 740 | 28,700 | 21,400 | 97% | ▼▼ | 7777 | 0 | 0 | 72% | 5% |
| 20260304 | 740 | 780 | 677 | 742 | 92,200 | 63,500 | 100% | ▲ | 1771 | 0 | 0 | 72% | 5% |
| 20260217 | 621 | 856 | 610 | 760 | 635,300 | 619,500 | 108% | ▲ | 1771 | 10 | 1 | 74% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 352A | モルガン・スタンレーMUFG証券株式会社 | 101,500 | 1% | ▼ | -13,100 |
| 2026-02-17 | 352A | Nomura International plc | 312,000 | 2% | ▼ | -113,400 |
| 2026-02-17 | 352A | モルガン・スタンレーMUFG証券株式会社 | 84,100 | 1% | ▼ | |
| 2026-02-18 | 352A | モルガン・スタンレーMUFG証券株式会社 | 67,700 | 1% | ▼ | -16,400 |
| 2026-02-19 | 352A | モルガン・スタンレーMUFG証券株式会社 | 41,700 | 0% | ▼ | -26,000 |
| 2026-02-24 | 352A | Nomura International plc | 307,400 | 2% | ▼ | -4,600 |
| 2026-03-04 | 352A | Nomura International plc | 295,900 | 2% | ▼ | -11,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,047,100 | 0 | 928,900 | 0 | 118,200 | 0 |
| 2026-02-13 | 1,069,200 | 4,700 | 947,900 | 4,700 | 121,300 | 0 |
| 2026-02-20 | 937,500 | 0 | 868,800 | 0 | 68,700 | 0 |
| 2026-02-27 | 929,100 | 0 | 856,600 | 0 | 72,500 | 0 |