[352A]Ｌクリエイト:ブティック型フィットネススタジオの運営
Yahoo! 【グロース/33サービス業】 売上高:84920 当期純利益:5000 総資産:78920 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 715 | 720 | 685 | 687 | 24,600 | -3,400 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 67% | 0% |
| 20260310 | 705 | 710 | 683 | 690 | 28,000 | 7,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 67% | 0% |
| 20260313 | 723 | 723 | 688 | 688 | 15,000 | 6,000 | 99% | ▼ | 1117 | 0 | 0 | 68% | 0% |
| 20260312 | 707 | 707 | 677 | 698 | 9,000 | -15,600 | 102% | ▲ | 8882 | 0 | 0 | 68% | 2% |
| 20260309 | 710 | 713 | 689 | 698 | 20,100 | 2,400 | 95% | ▼▼ | 7777 | 0 | 0 | 68% | 0% |
| 20260323 | 611 | 611 | 572 | 574 | 58,000 | 31,300 | 93% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 70% | 0% |
| 20260324 | 577 | 603 | 575 | 588 | 77,600 | 19,600 | 102% | ▲ | 7171 | 0 | 0 | 72% | 2% |
| 20260303 | 766 | 767 | 731 | 740 | 28,700 | 21,400 | 97% | ▼▼ | 7777 | 0 | 0 | 72% | 5% |
| 20260304 | 740 | 780 | 677 | 742 | 92,200 | 63,500 | 100% | ▲ | 1771 | 0 | 0 | 72% | 5% |
| 20260306 | 753 | 768 | 735 | 735 | 17,700 | -12,600 | 97% | ▼ | 8888 | 0 | 0 | 72% | 4% |
| 20260327 | 589 | 598 | 567 | 574 | 42,100 | -16,500 | 98% | ▼▼ | 8888 | 0 | 0 | 73% | 0% |
| 20260305 | 787 | 797 | 751 | 759 | 30,300 | -61,900 | 102% | ▲▲ | 2222 | 0 | 0 | 74% | 8% |
| 20260326 | 628 | 630 | 583 | 584 | 58,600 | 3,000 | 99% | ▼ | 1717 | 0 | 0 | 74% | 2% |
| 20260302 | 773 | 777 | 766 | 766 | 7,300 | -4,700 | 98% | ▼ | 8828 | 0 | 0 | 75% | 8% |
| 20260319 | 623 | 637 | 610 | 615 | 26,700 | -3,300 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 75% | 0% |
| 20260226 | 787 | 799 | 767 | 770 | 15,600 | -6,000 | 98% | ▼▼ | 8288 | 0 | 0 | 75% | 9% |
| 20260325 | 589 | 621 | 587 | 588 | 55,600 | -22,000 | 100% | -- | 2225 | 0 | 0 | 75% | 2% |
| 20260227 | 767 | 798 | 767 | 784 | 12,000 | -3,600 | 102% | ▲ | 8582 | 0 | 0 | 76% | 11% |
| 20260318 | 652 | 652 | 623 | 623 | 30,000 | 23,700 | 95% | ▼▼▼▼ | 7777 | 0 | 0 | 76% | 0% |
| 20260225 | 805 | 829 | 756 | 786 | 21,600 | -16,900 | 96% | ▼ | 8888 | 0 | 0 | 77% | 11% |
| 20260224 | 811 | 844 | 808 | 816 | 38,500 | -9,600 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 79% | 16% |
| 20260317 | 667 | 667 | 646 | 654 | 6,300 | -12,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 80% | 0% |
| 20260316 | 681 | 688 | 661 | 668 | 18,500 | 3,500 | 97% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 352A | Nomura International plc | 307,400 | 2% | ▼ | -4,600 |
| 2026-03-04 | 352A | Nomura International plc | 295,900 | 2% | ▼ | -11,500 |
| 2026-03-23 | 352A | Nomura International plc | 283,100 | 2% | ▼ | -12,800 |
| 2026-03-24 | 352A | Nomura International plc | 258,400 | 2% | ▼ | -24,700 |
| 2026-03-25 | 352A | Nomura International plc | 248,800 | 2% | ▼ | -9,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 929,100 | 0 | 856,600 | 0 | 72,500 | 0 |
| 2026-03-06 | 895,600 | 0 | 828,500 | 0 | 67,100 | 0 |
| 2026-03-13 | 894,400 | 0 | 831,100 | 0 | 63,300 | 0 |
| 2026-03-19 | 892,600 | 0 | 834,300 | 0 | 58,300 | 0 |