[352A]Ｌクリエイト:ブティック型フィットネススタジオの運営

Yahoo! 【グロース/サービス業】 売上高:84920 当期純利益:5000 総資産:78920 時価:140億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509041,0551,0591,0181,019134,70018,50096%▼771751375%0%
202509051,0051,0459981,045118,600-16,100103%▲88820277%3%
202509021,1001,1021,0441,052203,200111,00095%▼▼77770677%0%
202509031,0521,0651,0301,056116,200-87,000100%▲88820478%0%
202509121,1281,1301,0841,086107,80023,60098%▼▼▼771724084%7%
202509011,1121,1221,0931,10292,200-26,60098%▼82580781%0%
202509171,1141,1291,0991,10741,300-37,100100%▼22280090%9%
202509111,1241,1331,0901,10784,200-38,60098%▼▼88880086%9%
202509161,0861,1111,0501,10978,400-29,400102%▲88820386%9%
202508281,1411,1441,1001,110156,20052,50097%▼▼▼777724081%0%
202508291,1121,1351,0911,120118,800-37,400101%▲88820882%1%
202509101,1521,1691,1201,135122,800-234,50097%▼88880088%11%
202509181,1301,1501,1021,14144,5003,200103%▲11110094%12%
202508271,1521,1641,1411,144103,700-108,40099%▼▼88880084%0%
202509081,0621,1511,0551,147258,400139,800110%▲▲111140185%13%
202508261,2071,2071,1501,151212,10092,20095%▼77770084%0%
202509091,1561,2191,1411,173357,30098,900102%▲▲▲111140089%15%
202508221,1941,1961,1751,180141,60013,90098%▼▼▼777724085%0%
202508211,2261,2321,1941,199127,700-68,40098%▼▼88880086%0%
202508251,2101,2201,1791,213119,900-21,700103%▲22220087%3%
202508201,2711,2761,2151,225196,10094,70095%▼77170088%0%
202508181,2451,2671,2321,24097,10046,40099%▼▼▼▼777724089%0%
202508191,2421,3081,2311,289101,4004,300104%▲17710093%4%

    TDNET

    strdate時間企業名タイトルurl
    2025063018:27Ｇ－Ｌクリエイト事業計画及び成長可能性に関する事項
    2025070315:31Ｇ－Ｌクリエイト2026年３月期　6月度店舗数についてのお知らせ
    2025080415:30Ｇ－ＬＯＩＶＥ2026年3月期　7月度店舗数についてのお知らせ
    2025080815:30Ｇ－ＬＯＩＶＥ2026年3月期第1四半期決算説明会資料
    2025080815:30Ｇ－ＬＯＩＶＥ2026年３月期 第１四半期決算短信〔日本基準〕(非連結)
    2025090315:31Ｇ－ＬＯＩＶＥ2026年3月期　8月度店舗数についてのお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-04352ANomura International plc179,3001%▲15,900
      2025-09-05352ANomura International plc173,2001%▼
      2025-09-02352AGOLDMAN SACHS INTERNATIONAL272,6002%▲19,100
      2025-09-02352ANomura International plc143,4001%▲24,400
      2025-09-03352ANomura International plc163,4001%▲20,000
      2025-09-12352ANomura International plc195,2002%▼-9,300
      2025-09-11352AGOLDMAN SACHS INTERNATIONAL328,5003%▲800
      2025-09-11352ANomura International plc204,5002%▲
      2025-08-29352AGOLDMAN SACHS INTERNATIONAL253,5002%▲1,200
      2025-09-10352AGOLDMAN SACHS INTERNATIONAL327,7003%▲14,800
      2025-08-27352AGOLDMAN SACHS INTERNATIONAL252,3002%▼-4,100
      2025-09-08352AGOLDMAN SACHS INTERNATIONAL288,6002%▲16,000
      2025-09-08352ANomura International plc180,8001%▲7,600
      2025-08-26352ANomura International plc119,0001%▲23,400
      2025-09-09352AGOLDMAN SACHS INTERNATIONAL312,9002%▲24,300
      2025-09-09352ANomura International plc193,3002%▲12,500
      2025-08-21352AGOLDMAN SACHS INTERNATIONAL256,4002%▲9,200
      2025-08-21352ANomura International plc95,6001%▲13,300
      2025-08-20352AGOLDMAN SACHS INTERNATIONAL247,2002%▲10,900
      2025-08-20352ANomura International plc82,3001%▲
      2025-08-19352AGOLDMAN SACHS INTERNATIONAL236,3002%▲13,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22831,1000673,9000157,2000
        2025-08-29980,6000817,3000163,3000
        2025-09-051,012,400200887,000200125,4000
        2025-09-121,175,7000910,4000265,3000

          EDINET

          日付docID提出者タイトル
          2025-04-28 15:15S100VON1株式会社アカツキ大量保有報告書
          2025-05-01 13:17S100VP1D前川　彩香大量保有報告書
          2025-05-27 10:30S100VTQG前川　彩香大量保有報告書
          2025-05-27 12:09S100VTQV前川　彩香訂正報告書（大量保有報告書・変更報告書）