[352A]Ｌクリエイト:ブティック型フィットネススタジオの運営
Yahoo! 【グロース/33サービス業】 売上高:84920 当期純利益:5000 総資産:78920 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 1,056 | 1,075 | 1,027 | 1,036 | 33,700 | 5,600 | 101% | ▲ | 1111 | 0 | 0 | 94% | 28% |
| 20260115 | 1,022 | 1,040 | 1,017 | 1,035 | 14,500 | -23,100 | 101% | ▲▲ | 5222 | 0 | 0 | 93% | 28% |
| 20260120 | 1,036 | 1,052 | 1,024 | 1,032 | 27,600 | -6,100 | 100% | ▼ | 8888 | 0 | 0 | 93% | 27% |
| 20260212 | 1,020 | 1,056 | 1,013 | 1,027 | 28,500 | -14,400 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 12% |
| 20260116 | 1,042 | 1,042 | 1,012 | 1,023 | 28,100 | 13,600 | 99% | ▼ | 1717 | 0 | 0 | 92% | 26% |
| 20260114 | 1,014 | 1,040 | 1,001 | 1,022 | 37,600 | -22,200 | 102% | ▲ | 2282 | 0 | 0 | 92% | 26% |
| 20260206 | 1,018 | 1,032 | 993 | 1,021 | 22,100 | 1,000 | 100% | ▲▲ | 4711 | 0 | 0 | 99% | 12% |
| 20260123 | 1,001 | 1,037 | 990 | 1,020 | 24,300 | 6,800 | 102% | ▲ | 1771 | 0 | 0 | 92% | 20% |
| 20260205 | 1,000 | 1,032 | 998 | 1,017 | 21,100 | 2,900 | 103% | ▲ | 1141 | 0 | 0 | 98% | 11% |
| 20260127 | 1,005 | 1,012 | 990 | 1,012 | 13,800 | -16,900 | 101% | ▲ | 8882 | 0 | 0 | 91% | 12% |
| 20260203 | 990 | 1,029 | 978 | 1,011 | 21,000 | -5,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 91% | 10% |
| 20260213 | 1,029 | 1,036 | 992 | 1,006 | 35,300 | 6,800 | 98% | ▼ | 7717 | 0 | 0 | 97% | 10% |
| 20260121 | 1,019 | 1,026 | 1,005 | 1,005 | 53,200 | 25,600 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 20% |
| 20260126 | 1,020 | 1,038 | 1,000 | 1,004 | 30,700 | 6,400 | 98% | ▼ | 1117 | 0 | 0 | 91% | 18% |
| 20260210 | 1,000 | 1,016 | 998 | 1,002 | 42,900 | 6,900 | 101% | ▲ | 7171 | 0 | 0 | 97% | 10% |
| 20260122 | 1,005 | 1,016 | 1,000 | 1,000 | 17,500 | -35,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 90% | 18% |
| 20260209 | 1,024 | 1,041 | 994 | 994 | 36,000 | 13,900 | 97% | ▼ | 1117 | 0 | 0 | 96% | 9% |
| 20260202 | 960 | 989 | 950 | 989 | 26,800 | -14,000 | 103% | ▲▲ | 8222 | 0 | 2 | 89% | 8% |
| 20260204 | 1,000 | 1,000 | 974 | 989 | 18,200 | -2,800 | 98% | ▼ | 8828 | 0 | 0 | 95% | 8% |
| 20260128 | 1,014 | 1,014 | 961 | 969 | 32,400 | 18,600 | 96% | ▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260130 | 953 | 990 | 948 | 960 | 40,800 | -3,200 | 105% | ▲ | 2282 | 0 | 3 | 87% | 5% |
| 20260129 | 961 | 961 | 912 | 915 | 44,000 | 11,600 | 94% | ▼▼ | 7777 | 0 | 4 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-16 | 352A | Nomura International plc | 420,500 | 3% | ▼ | -3,700 |
| 2026-01-23 | 352A | Nomura International plc | 421,800 | 3% | ▼ | -4,200 |
| 2026-02-05 | 352A | モルガン・スタンレーMUFG証券株式会社 | 101,500 | 1% | ▼ | -13,100 |
| 2026-01-21 | 352A | Nomura International plc | 426,000 | 3% | ▲ | 5,500 |
| 2026-01-28 | 352A | Nomura International plc | 425,400 | 3% | ▲ | 3,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,008,400 | 0 | 878,400 | 0 | 130,000 | 0 |
| 2026-01-23 | 1,031,200 | 0 | 901,900 | 0 | 129,300 | 0 |
| 2026-01-30 | 1,033,300 | 0 | 912,600 | 0 | 120,700 | 0 |
| 2026-02-06 | 1,047,100 | 0 | 928,900 | 0 | 118,200 | 0 |