[352A]Ｌクリエイト:ブティック型フィットネススタジオの運営
Yahoo! 【グロース/サービス業】 売上高:84920 当期純利益:5000 総資産:78920 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,390 | 1,401 | 1,381 | 1,393 | 35,100 | 9,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 17% |
| 20250729 | 1,398 | 1,398 | 1,341 | 1,349 | 51,400 | 16,300 | 97% | ▼ | 7717 | 0 | 0 | 95% | 11% |
| 20250730 | 1,350 | 1,379 | 1,320 | 1,350 | 52,300 | 900 | 100% | ▲ | 7771 | 0 | 0 | 96% | 11% |
| 20250731 | 1,359 | 1,363 | 1,330 | 1,345 | 48,500 | -3,800 | 100% | ▼ | 8228 | 0 | 0 | 95% | 8% |
| 20250801 | 1,353 | 1,376 | 1,342 | 1,366 | 35,800 | -12,700 | 102% | ▲ | 2282 | 0 | 0 | 97% | 7% |
| 20250812 | 1,260 | 1,362 | 1,234 | 1,355 | 410,000 | 177,900 | 105% | ▲ | 1771 | 0 | 1 | 96% | 5% |
| 20250819 | 1,242 | 1,308 | 1,231 | 1,289 | 101,400 | 4,300 | 104% | ▲ | 1771 | 0 | 0 | 93% | 4% |
| 20250806 | 1,345 | 1,370 | 1,335 | 1,360 | 55,900 | -5,500 | 101% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20250825 | 1,210 | 1,220 | 1,179 | 1,213 | 119,900 | -21,700 | 103% | ▲ | 2222 | 0 | 0 | 87% | 3% |
| 20250804 | 1,353 | 1,374 | 1,339 | 1,350 | 51,300 | 15,500 | 99% | ▼ | 7747 | 0 | 0 | 96% | 2% |
| 20250805 | 1,360 | 1,371 | 1,339 | 1,345 | 61,400 | 10,100 | 100% | ▼▼ | 7417 | 0 | 0 | 95% | 2% |
| 20250807 | 1,353 | 1,377 | 1,349 | 1,349 | 45,200 | -10,700 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20250813 | 1,380 | 1,385 | 1,300 | 1,312 | 92,600 | -317,400 | 97% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20250815 | 1,292 | 1,294 | 1,258 | 1,258 | 50,700 | -105,400 | 98% | ▼▼▼ | 8228 | 0 | 0 | 89% | 0% |
| 20250818 | 1,245 | 1,267 | 1,232 | 1,240 | 97,100 | 46,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20250814 | 1,282 | 1,305 | 1,244 | 1,285 | 156,100 | 63,500 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250820 | 1,271 | 1,276 | 1,215 | 1,225 | 196,100 | 94,700 | 95% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20250821 | 1,226 | 1,232 | 1,194 | 1,199 | 127,700 | -68,400 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20250822 | 1,194 | 1,196 | 1,175 | 1,180 | 141,600 | 13,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20250808 | 1,323 | 1,323 | 1,247 | 1,295 | 232,100 | 186,900 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250826 | 1,207 | 1,207 | 1,150 | 1,151 | 212,100 | 92,200 | 95% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20250827 | 1,152 | 1,164 | 1,141 | 1,144 | 103,700 | -108,400 | 99% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20250828 | 1,141 | 1,144 | 1,100 | 1,110 | 156,200 | 52,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-30 | 352A | GOLDMAN SACHS INTERNATIONAL | 188,200 | 1% | ▼ | -6,700 |
| 2025-08-12 | 352A | GOLDMAN SACHS INTERNATIONAL | 198,700 | 2% | ▲ | 10,500 |
| 2025-08-14 | 352A | GOLDMAN SACHS INTERNATIONAL | 212,800 | 2% | ▲ | 14,100 |
| 2025-08-15 | 352A | GOLDMAN SACHS INTERNATIONAL | 222,700 | 2% | ▲ | 9,900 |
| 2025-08-19 | 352A | GOLDMAN SACHS INTERNATIONAL | 236,300 | 2% | ▲ | 13,600 |
| 2025-08-20 | 352A | GOLDMAN SACHS INTERNATIONAL | 247,200 | 2% | ▲ | 10,900 |
| 2025-08-20 | 352A | Nomura International plc | 82,300 | 1% | ▲ | |
| 2025-08-21 | 352A | GOLDMAN SACHS INTERNATIONAL | 256,400 | 2% | ▲ | 9,200 |
| 2025-08-21 | 352A | Nomura International plc | 95,600 | 1% | ▲ | 13,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 600,100 | 0 | 435,000 | 0 | 165,100 | 0 |
| 2025-08-08 | 641,200 | 1,400 | 473,400 | 1,400 | 167,800 | 0 |
| 2025-08-15 | 692,000 | 0 | 539,500 | 0 | 152,500 | 0 |
| 2025-08-22 | 831,100 | 0 | 673,900 | 0 | 157,200 | 0 |