[8698]マネックスＧ:【ネット証券】国内外で事業を展開資産運用ビジネスを強化
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:738140 当期純利益:-50670 総資産:7096410 時価:1823億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 753 | 755 | 744 | 746 | 1,905,400 | -684,700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260114 | 751 | 758 | 745 | 755 | 1,476,000 | -429,400 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 8% |
| 20260115 | 759 | 775 | 757 | 769 | 2,312,700 | 836,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260116 | 769 | 774 | 762 | 770 | 1,206,400 | -1,106,300 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260119 | 740 | 742 | 717 | 730 | 4,923,300 | 3,716,900 | 95% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260120 | 730 | 730 | 717 | 717 | 2,684,900 | -2,238,400 | 98% | ▼▼ | 8588 | 0 | 0 | 93% | 3% |
| 20260121 | 709 | 714 | 703 | 708 | 2,887,200 | 202,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260122 | 710 | 716 | 709 | 709 | 2,343,800 | -543,400 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260123 | 711 | 721 | 710 | 719 | 1,755,100 | -588,700 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260126 | 710 | 716 | 702 | 702 | 2,482,800 | 727,700 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260127 | 702 | 706 | 700 | 702 | 1,551,900 | -930,900 | 100% | -- | 8885 | 51 | 0 | 91% | 0% |
| 20260128 | 700 | 704 | 696 | 702 | 1,992,300 | 440,400 | 100% | -- | 7774 | 0 | 0 | 91% | 0% |
| 20260129 | 700 | 707 | 696 | 702 | 1,762,900 | -229,400 | 100% | -- | 2555 | 51 | 0 | 91% | 0% |
| 20260130 | 705 | 710 | 701 | 710 | 1,872,600 | 109,700 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260202 | 708 | 710 | 699 | 700 | 2,296,400 | 423,800 | 99% | ▼ | 4717 | 0 | 0 | 91% | 0% |
| 20260203 | 712 | 713 | 704 | 706 | 1,334,300 | -962,100 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260204 | 706 | 716 | 702 | 714 | 1,645,900 | 311,600 | 101% | ▲▲ | 1771 | 51 | 0 | 93% | 2% |
| 20260205 | 703 | 717 | 703 | 708 | 2,545,600 | 899,700 | 99% | ▼ | 1177 | 0 | 0 | 92% | 1% |
| 20260206 | 704 | 708 | 697 | 707 | 2,209,900 | -335,700 | 100% | ▼▼ | 8828 | 0 | 0 | 92% | 1% |
| 20260209 | 721 | 724 | 711 | 715 | 2,612,900 | 403,000 | 101% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260210 | 718 | 731 | 718 | 726 | 2,724,100 | 111,200 | 102% | ▲▲ | 1171 | 0 | 0 | 94% | 4% |
| 20260212 | 722 | 727 | 719 | 719 | 2,419,300 | -304,800 | 99% | ▼ | 8228 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 8698 | Barclays Capital Securities Ltd | 2,088,600 | 1% | ▲ | 257,100 |
| 2026-02-02 | 8698 | Barclays Capital Securities Ltd | 1,831,500 | 1% | ▲ | 226,442 |
| 2026-01-30 | 8698 | Barclays Capital Securities Ltd | 1,605,058 | 1% | ▲ | 271,158 |
| 2026-01-28 | 8698 | Barclays Capital Securities Ltd | 1,333,900 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7,213,800 | 152,500 | 4,541,600 | 19,400 | 2,672,200 | 133,100 |
| 2026-01-30 | 7,453,900 | 190,800 | 4,614,400 | 26,500 | 2,839,500 | 164,300 |
| 2026-01-23 | 7,369,300 | 158,500 | 4,599,300 | 27,800 | 2,770,000 | 130,700 |
| 2026-01-16 | 6,325,700 | 338,100 | 4,289,000 | 36,800 | 2,036,700 | 301,300 |