[8698]マネックスＧ:【ネット証券】国内外で事業を展開資産運用ビジネスを強化
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:738140 当期純利益:-50670 総資産:7096410 時価:1694億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 691 | 694 | 687 | 690 | 1,122,800 | -319,600 | 100% | -- | 8885 | 51 | 0 | 94% | 3% |
| 20260407 | 697 | 698 | 684 | 685 | 1,507,600 | 384,800 | 99% | ▼ | 1717 | 51 | 0 | 94% | 2% |
| 20260408 | 696 | 702 | 694 | 702 | 1,823,600 | 316,000 | 102% | ▲ | 1171 | 0 | 0 | 96% | 5% |
| 20260409 | 697 | 700 | 687 | 690 | 1,342,700 | -480,900 | 98% | ▼ | 8828 | 51 | 0 | 95% | 3% |
| 20260410 | 685 | 689 | 682 | 684 | 1,647,500 | 304,800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260413 | 679 | 683 | 676 | 683 | 1,480,600 | -166,900 | 100% | ▼▼▼ | 8888 | 24 | 4 | 94% | 2% |
| 20260414 | 690 | 690 | 685 | 688 | 899,700 | -580,900 | 101% | ▲ | 2222 | 51 | 0 | 94% | 3% |
| 20260415 | 694 | 704 | 693 | 703 | 1,570,800 | 671,100 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20260416 | 712 | 719 | 707 | 714 | 1,875,900 | 305,100 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260417 | 711 | 718 | 710 | 714 | 1,002,000 | -873,900 | 100% | -- | 8285 | 0 | 0 | 100% | 7% |
| 20260420 | 718 | 720 | 704 | 704 | 1,032,500 | 30,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260421 | 701 | 703 | 691 | 696 | 2,278,000 | 1,245,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260422 | 695 | 699 | 683 | 685 | 1,383,000 | -895,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 2% |
| 20260423 | 686 | 691 | 677 | 686 | 1,268,200 | -114,800 | 100% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20260424 | 686 | 690 | 681 | 681 | 892,500 | -375,700 | 99% | ▼ | 8258 | 0 | 0 | 95% | 2% |
| 20260427 | 678 | 680 | 672 | 676 | 1,454,000 | 561,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260428 | 681 | 681 | 674 | 679 | 1,379,900 | -74,100 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
| 20260430 | 675 | 676 | 669 | 672 | 1,638,600 | 258,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260501 | 670 | 671 | 665 | 668 | 1,551,700 | -86,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-23 | 8698 | J.P. MORGAN SECURITIES PLC | 6,200 | 0% | ▼ | -3,114,687 |
| 2026-04-23 | 8698 | GOLDMAN SACHS INTERNATIONAL | 2,321,840 | 1% | ▲ | 302,804 |
| 2026-04-21 | 8698 | J.P. MORGAN SECURITIES PLC | 3,120,887 | 1% | ▲ | 608,588 |
| 2026-04-20 | 8698 | GOLDMAN SACHS INTERNATIONAL | 2,019,036 | 1% | ▲ | 17,512 |
| 2026-04-17 | 8698 | GOLDMAN SACHS INTERNATIONAL | 2,001,524 | 1% | ▼ | -22,657 |
| 2026-04-16 | 8698 | Barclays Capital Securities Ltd | 3,851,100 | 2% | ▼ | -176,900 |
| 2026-04-16 | 8698 | J.P. MORGAN SECURITIES PLC | 2,512,299 | 1% | ▲ | 610,500 |
| 2026-04-15 | 8698 | Barclays Capital Securities Ltd | 4,028,000 | 2% | ▲ | 206,000 |
| 2026-04-14 | 8698 | J.P. MORGAN SECURITIES PLC | 1,901,799 | 1% | ▼ | -1,845,610 |
| 2026-04-13 | 8698 | J.P. MORGAN SECURITIES PLC | 3,747,409 | 1% | ▲ | |
| 2026-04-13 | 8698 | GOLDMAN SACHS INTERNATIONAL | 2,024,181 | 1% | ▲ | 99,600 |
| 2026-04-10 | 8698 | Barclays Capital Securities Ltd | 3,822,000 | 2% | ▲ | 177,200 |
| 2026-04-07 | 8698 | BNP Paribas Financial Markets SNC | 1,252,141 | 0% | ▼ | -664,300 |
| 2026-04-06 | 8698 | GOLDMAN SACHS INTERNATIONAL | 1,924,581 | 1% | ▼ | -98,309 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,657,800 | 382,600 | 4,200,800 | 17,900 | 1,457,000 | 364,700 |
| 2026-04-17 | 5,368,300 | 521,900 | 4,065,000 | 31,700 | 1,303,300 | 490,200 |
| 2026-04-10 | 5,963,900 | 331,600 | 4,209,900 | 22,200 | 1,754,000 | 309,400 |