[8698]マネックスＧ:【ネット証券】国内外で事業を展開資産運用ビジネスを強化
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:738140 当期純利益:-50670 総資産:7096410 時価:1823億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 811 | 811 | 799 | 802 | 1,827,500 | -394,700 | 98% | ▼▼ | 8888 | 0 | 9 | 93% | 1% |
| 20250930 | 810 | 836 | 803 | 835 | 3,011,600 | 1,184,100 | 104% | ▲ | 1171 | 0 | 8 | 97% | 6% |
| 20251001 | 839 | 841 | 822 | 822 | 4,024,300 | 1,012,700 | 98% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251002 | 836 | 839 | 812 | 812 | 1,903,000 | -2,121,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251003 | 810 | 821 | 805 | 806 | 1,335,700 | -567,300 | 99% | ▼▼▼ | 8888 | 24 | 5 | 97% | 1% |
| 20251006 | 820 | 828 | 808 | 820 | 2,285,000 | 949,300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251007 | 830 | 840 | 829 | 830 | 2,224,800 | -60,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251008 | 825 | 841 | 824 | 840 | 1,877,200 | -347,600 | 101% | ▲▲▲ | 2882 | 0 | 0 | 100% | 5% |
| 20251009 | 838 | 859 | 837 | 859 | 3,489,300 | 1,612,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251010 | 848 | 850 | 822 | 826 | 2,396,200 | -1,093,100 | 96% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251014 | 811 | 815 | 787 | 788 | 3,366,500 | 970,300 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251015 | 792 | 801 | 788 | 795 | 1,490,500 | -1,876,000 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251016 | 796 | 799 | 790 | 795 | 997,700 | -492,800 | 100% | -- | 8225 | 0 | 0 | 93% | 1% |
| 20251017 | 786 | 791 | 775 | 777 | 1,573,700 | 576,000 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251020 | 791 | 800 | 782 | 800 | 1,665,100 | 91,400 | 103% | ▲ | 1111 | 0 | 0 | 93% | 3% |
| 20251021 | 805 | 809 | 793 | 796 | 1,949,400 | 284,300 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20251022 | 791 | 803 | 791 | 794 | 1,800,900 | -148,500 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20251023 | 787 | 788 | 757 | 759 | 3,586,500 | 1,785,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20251024 | 763 | 765 | 756 | 757 | 2,153,800 | -1,432,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20251027 | 757 | 770 | 756 | 763 | 2,283,700 | 129,900 | 101% | ▲ | 1471 | 0 | 0 | 89% | 1% |
| 20251028 | 758 | 759 | 744 | 744 | 2,945,400 | 661,700 | 98% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20251029 | 740 | 742 | 713 | 719 | 3,448,500 | 503,100 | 97% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-06 | 8698 | GOLDMAN SACHS INTERNATIONAL | 1,246,844 | 0% | ▼ | -248,500 |
| 2025-10-02 | 8698 | GOLDMAN SACHS INTERNATIONAL | 1,495,344 | 1% | ▼ | -260,990 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7,642,900 | 650,100 | 4,501,900 | 128,700 | 3,141,000 | 521,400 |
| 2025-10-17 | 7,145,000 | 606,900 | 4,480,400 | 131,800 | 2,664,600 | 475,100 |
| 2025-10-10 | 6,592,400 | 732,200 | 4,122,900 | 152,200 | 2,469,500 | 580,000 |
| 2025-10-03 | 7,178,200 | 719,400 | 4,515,400 | 145,800 | 2,662,800 | 573,600 |