[8698]マネックスＧ:【ネット証券】国内外で事業を展開資産運用ビジネスを強化
Yahoo! 【プライム/証券･商品先物取引業】 売上高:738140 当期純利益:-50670 総資産:7096410 時価:2163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 795 | 798 | 782 | 787 | 1,738,000 | -1,656,500 | 100% | -- | 8885 | 0 | 0 | 95% | 13% |
| 20250729 | 777 | 780 | 770 | 778 | 1,977,000 | 239,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 11% |
| 20250730 | 774 | 778 | 769 | 772 | 1,269,400 | -707,600 | 99% | ▼▼ | 8888 | 0 | 20 | 94% | 11% |
| 20250731 | 774 | 797 | 773 | 797 | 4,431,100 | 3,161,700 | 103% | ▲ | 1141 | 10 | 19 | 97% | 12% |
| 20250801 | 791 | 795 | 782 | 789 | 3,160,500 | -1,270,600 | 99% | ▼ | 8228 | 0 | 18 | 96% | 10% |
| 20250804 | 770 | 772 | 752 | 770 | 4,206,700 | 1,046,200 | 98% | ▼▼ | 7777 | 0 | 17 | 93% | 7% |
| 20250805 | 780 | 781 | 772 | 777 | 1,443,500 | -2,763,200 | 101% | ▲ | 2222 | 0 | 16 | 94% | 7% |
| 20250806 | 811 | 818 | 784 | 789 | 3,121,600 | 1,678,100 | 102% | ▲▲ | 1111 | 40 | 15 | 96% | 7% |
| 20250807 | 789 | 798 | 779 | 780 | 2,427,000 | -694,600 | 99% | ▼ | 8888 | 0 | 14 | 95% | 4% |
| 20250808 | 735 | 740 | 702 | 704 | 14,874,300 | 12,447,300 | 90% | ▼▼ | 7777 | 0 | 6 | 85% | 0% |
| 20250812 | 715 | 726 | 712 | 720 | 5,754,000 | -9,120,300 | 102% | ▲ | 8282 | 0 | 3 | 87% | 2% |
| 20250813 | 719 | 741 | 715 | 738 | 3,816,900 | -1,937,100 | 103% | ▲▲ | 2222 | 0 | 3 | 89% | 5% |
| 20250814 | 737 | 755 | 734 | 753 | 3,447,600 | -369,300 | 102% | ▲▲▲ | 2222 | 0 | 3 | 91% | 7% |
| 20250815 | 757 | 759 | 747 | 755 | 2,251,000 | -1,196,600 | 100% | ▲▲▲▲ | 2222 | 0 | 9 | 92% | 7% |
| 20250818 | 770 | 786 | 764 | 784 | 3,689,200 | 1,438,200 | 104% | ▲▲▲▲▲ | 1111 | 40 | 8 | 95% | 11% |
| 20250819 | 790 | 800 | 775 | 793 | 5,056,600 | 1,367,400 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 7 | 96% | 13% |
| 20250820 | 781 | 784 | 747 | 749 | 5,605,500 | 548,900 | 94% | ▼ | 7777 | 0 | 6 | 91% | 6% |
| 20250821 | 762 | 782 | 758 | 779 | 4,537,100 | -1,068,400 | 104% | ▲ | 8282 | 0 | 5 | 96% | 11% |
| 20250822 | 785 | 790 | 774 | 783 | 2,882,900 | -1,654,200 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 11% |
| 20250825 | 789 | 803 | 783 | 792 | 3,759,400 | 876,500 | 101% | ▲▲▲ | 1111 | 51 | 3 | 99% | 13% |
| 20250826 | 796 | 799 | 782 | 786 | 1,864,200 | -1,895,200 | 99% | ▼ | 8828 | 0 | 2 | 99% | 12% |
| 20250827 | 870 | 897 | 842 | 853 | 27,729,900 | 25,865,700 | 109% | ▲ | 1111 | 0 | 0 | 100% | 21% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-15 | 8698 | GOLDMAN SACHS INTERNATIONAL | 1,199,437 | 0% | ▼ | -104,900 |
| 2025-08-14 | 8698 | GOLDMAN SACHS INTERNATIONAL | 1,304,337 | 1% | ▲ | 155,700 |
| 2025-08-12 | 8698 | GOLDMAN SACHS INTERNATIONAL | 1,148,637 | 0% | ▼ | -197,000 |
| 2025-08-08 | 8698 | GOLDMAN SACHS INTERNATIONAL | 1,345,637 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 6,252,400 | 715,300 | 4,019,600 | 168,800 | 2,232,800 | 546,500 |
| 2025-08-15 | 7,658,700 | 609,800 | 4,632,500 | 166,900 | 3,026,200 | 442,900 |
| 2025-08-08 | 8,937,600 | 580,000 | 5,102,500 | 156,500 | 3,835,100 | 423,500 |
| 2025-08-01 | 6,741,800 | 922,100 | 4,151,000 | 182,300 | 2,590,800 | 739,800 |