[8698]マネックスＧ:【ネット証券】国内外で事業を展開資産運用ビジネスを強化
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:738140 当期純利益:-50670 総資産:7096410 時価:2130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 801 | 807 | 793 | 806 | 2,122,200 | 708,800 | 100% | ▼ | 7777 | 51 | 0 | 94% | 12% |
| 20250909 | 810 | 814 | 794 | 798 | 1,672,700 | -449,500 | 99% | ▼▼ | 2228 | 51 | 0 | 93% | 8% |
| 20250910 | 794 | 809 | 792 | 806 | 1,602,000 | -70,700 | 101% | ▲ | 8882 | 51 | 13 | 94% | 8% |
| 20250911 | 810 | 824 | 807 | 822 | 2,129,100 | 527,100 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 10% |
| 20250912 | 823 | 840 | 816 | 820 | 2,579,700 | 450,600 | 100% | ▼ | 1117 | 0 | 0 | 95% | 9% |
| 20250916 | 825 | 835 | 819 | 831 | 1,581,900 | -997,800 | 101% | ▲ | 8222 | 0 | 0 | 97% | 11% |
| 20250917 | 833 | 833 | 816 | 822 | 1,759,900 | 178,000 | 99% | ▼ | 7717 | 0 | 0 | 96% | 10% |
| 20250918 | 820 | 823 | 813 | 814 | 1,294,500 | -465,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20250919 | 822 | 830 | 811 | 827 | 2,493,600 | 1,199,100 | 102% | ▲ | 1711 | 0 | 0 | 96% | 6% |
| 20250922 | 829 | 836 | 824 | 825 | 1,721,300 | -772,300 | 100% | ▼ | 2228 | 0 | 0 | 96% | 5% |
| 20250924 | 827 | 828 | 812 | 815 | 1,858,400 | 137,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20250925 | 817 | 827 | 816 | 826 | 1,296,900 | -561,500 | 101% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20250926 | 826 | 829 | 817 | 820 | 2,222,200 | 925,300 | 99% | ▼ | 1117 | 0 | 0 | 95% | 4% |
| 20250929 | 811 | 811 | 799 | 802 | 1,827,500 | -394,700 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20250930 | 810 | 836 | 803 | 835 | 3,011,600 | 1,184,100 | 104% | ▲ | 1171 | 0 | 0 | 97% | 6% |
| 20251001 | 839 | 841 | 822 | 822 | 4,024,300 | 1,012,700 | 98% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251002 | 836 | 839 | 812 | 812 | 1,903,000 | -2,121,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251003 | 810 | 821 | 805 | 806 | 1,335,700 | -567,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
| 20251006 | 820 | 828 | 808 | 820 | 2,285,000 | 949,300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251007 | 830 | 840 | 829 | 830 | 2,224,800 | -60,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251008 | 825 | 841 | 824 | 840 | 1,877,200 | -347,600 | 101% | ▲▲▲ | 2882 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 8698 | GOLDMAN SACHS INTERNATIONAL | 1,495,344 | 1% | ▼ | -260,990 |
| 2025-09-19 | 8698 | GOLDMAN SACHS INTERNATIONAL | 1,756,334 | 1% | ▼ | -370,910 |
| 2025-09-16 | 8698 | GOLDMAN SACHS INTERNATIONAL | 2,127,244 | 1% | ▼ | -208,960 |
| 2025-09-11 | 8698 | BNP Paribas Financial Markets SNC | 167,367 | 0% | ▼ | -1,137,400 |
| 2025-09-09 | 8698 | GOLDMAN SACHS INTERNATIONAL | 2,336,204 | 1% | ▲ | 241,400 |
| 2025-09-08 | 8698 | BNP Paribas Financial Markets SNC | 1,304,767 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 7,178,200 | 719,400 | 4,515,400 | 145,800 | 2,662,800 | 573,600 |
| 2025-09-26 | 7,248,300 | 1,422,800 | 4,483,000 | 167,400 | 2,765,300 | 1,255,400 |
| 2025-09-19 | 7,404,200 | 769,800 | 4,510,800 | 146,900 | 2,893,400 | 622,900 |
| 2025-09-12 | 7,864,800 | 868,900 | 4,747,200 | 149,300 | 3,117,600 | 719,600 |