[1976]明星工:【断熱工事】LNG工事で国内首位クリーンルーム工事も
Yahoo! 【プライム/建設業】 売上高:662830 当期純利益:84540 総資産:885830 時価:909億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,614 | 1,624 | 1,611 | 1,611 | 53,300 | -15,800 | 100% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20250819 | 1,611 | 1,633 | 1,605 | 1,623 | 91,100 | 37,800 | 101% | ▲ | 1771 | 0 | 0 | 98% | 7% |
| 20250820 | 1,622 | 1,622 | 1,587 | 1,610 | 70,700 | -20,400 | 99% | ▼ | 8828 | 51 | 0 | 97% | 5% |
| 20250821 | 1,611 | 1,613 | 1,586 | 1,588 | 63,400 | -7,300 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 3% |
| 20250822 | 1,594 | 1,614 | 1,588 | 1,614 | 48,100 | -15,300 | 102% | ▲ | 2282 | 0 | 11 | 97% | 4% |
| 20250825 | 1,627 | 1,630 | 1,603 | 1,605 | 35,700 | -12,400 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20250826 | 1,615 | 1,630 | 1,600 | 1,602 | 52,000 | 16,300 | 100% | ▼▼ | 4777 | 0 | 0 | 97% | 3% |
| 20250827 | 1,595 | 1,617 | 1,593 | 1,609 | 52,600 | 600 | 100% | ▲ | 7771 | 0 | 8 | 97% | 3% |
| 20250828 | 1,603 | 1,618 | 1,596 | 1,618 | 38,100 | -14,500 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 4% |
| 20250829 | 1,618 | 1,633 | 1,616 | 1,629 | 51,000 | 12,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250901 | 1,630 | 1,643 | 1,620 | 1,630 | 40,800 | -10,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250902 | 1,641 | 1,649 | 1,630 | 1,649 | 28,700 | -12,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250903 | 1,665 | 1,677 | 1,620 | 1,624 | 71,300 | 42,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250904 | 1,649 | 1,660 | 1,632 | 1,653 | 65,700 | -5,600 | 102% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250905 | 1,659 | 1,685 | 1,651 | 1,681 | 57,200 | -8,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250908 | 1,698 | 1,701 | 1,678 | 1,690 | 46,200 | -11,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250909 | 1,701 | 1,707 | 1,656 | 1,661 | 46,700 | 500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20250910 | 1,661 | 1,667 | 1,646 | 1,651 | 34,400 | -12,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250911 | 1,659 | 1,681 | 1,651 | 1,666 | 35,600 | 1,200 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20250912 | 1,667 | 1,667 | 1,648 | 1,650 | 44,600 | 9,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20250916 | 1,649 | 1,657 | 1,642 | 1,650 | 22,600 | -22,000 | 100% | -- | 8885 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 98,400 | 27,600 | 81,400 | 300 | 17,000 | 27,300 |
| 2025-08-29 | 100,300 | 24,500 | 85,600 | 300 | 14,700 | 24,200 |
| 2025-08-22 | 101,200 | 15,800 | 85,400 | 300 | 15,800 | 15,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-02 15:44 | S100WM5I | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-06-04 14:52 | S100VVOU | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-09 15:22 | S100VPD3 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-15 15:32 | S100VLQT | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-04-07 13:48 | S100VKC8 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-17 15:33 | S100VDPJ | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-06 09:43 | S100VC2S | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 15:50 | S100V1U2 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-09 15:59 | S100V13K | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-07-29 09:16 | S100U3CZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-02-14 10:59 | S100SVX8 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-13 15:53 | S100SUDP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |
| 2024-02-07 11:04 | S100SQJN | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |