[1976]明星工:【断熱工事】LNG工事で国内首位クリーンルーム工事も
Yahoo! 【プライム/03建設業】 売上高:662830 当期純利益:84540 総資産:885830 時価:881億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,615 | 1,623 | 1,580 | 1,587 | 30,500 | -9,000 | 99% | ▼ | 2828 | 0 | 0 | 94% | 0% |
| 20251107 | 1,581 | 1,586 | 1,572 | 1,583 | 38,100 | -7,200 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20251106 | 1,593 | 1,602 | 1,582 | 1,583 | 45,300 | -79,400 | 99% | ▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251104 | 1,622 | 1,644 | 1,578 | 1,581 | 195,000 | 124,700 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251114 | 1,600 | 1,616 | 1,589 | 1,599 | 58,000 | 42,100 | 99% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20251112 | 1,592 | 1,611 | 1,588 | 1,594 | 41,000 | 10,500 | 100% | ▲ | 7171 | 0 | 0 | 94% | 1% |
| 20251110 | 1,600 | 1,606 | 1,587 | 1,599 | 39,500 | 1,400 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251105 | 1,599 | 1,609 | 1,571 | 1,597 | 124,700 | -70,300 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251113 | 1,595 | 1,615 | 1,595 | 1,608 | 15,900 | -25,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251017 | 1,646 | 1,651 | 1,629 | 1,638 | 34,700 | -2,700 | 100% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251028 | 1,690 | 1,690 | 1,632 | 1,644 | 49,000 | 11,700 | 97% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251016 | 1,635 | 1,652 | 1,635 | 1,646 | 37,400 | 10,200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251030 | 1,635 | 1,668 | 1,635 | 1,660 | 61,600 | 1,800 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 4% |
| 20251031 | 1,660 | 1,672 | 1,643 | 1,653 | 70,300 | 8,700 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251029 | 1,637 | 1,665 | 1,632 | 1,650 | 59,800 | 10,800 | 100% | ▲ | 7471 | 0 | 0 | 98% | 4% |
| 20251024 | 1,674 | 1,675 | 1,658 | 1,658 | 27,200 | -21,000 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251021 | 1,659 | 1,665 | 1,646 | 1,655 | 37,100 | 14,200 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 4% |
| 20251020 | 1,651 | 1,661 | 1,646 | 1,650 | 22,900 | -11,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251023 | 1,671 | 1,685 | 1,663 | 1,663 | 48,200 | -21,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251022 | 1,633 | 1,678 | 1,633 | 1,675 | 69,900 | 32,800 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20251027 | 1,688 | 1,699 | 1,682 | 1,690 | 37,300 | 10,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 81,300 | 24,400 | 73,600 | 200 | 7,700 | 24,200 |
| 2025-10-24 | 81,000 | 21,000 | 73,500 | 200 | 7,500 | 20,800 |
| 2025-10-31 | 83,500 | 18,400 | 72,000 | 200 | 11,500 | 18,200 |
| 2025-11-07 | 68,400 | 34,100 | 58,700 | 200 | 9,700 | 33,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 11:04 | S100SQJN | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-02-13 15:53 | S100SUDP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |
| 2024-02-14 10:59 | S100SVX8 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-29 09:16 | S100U3CZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-01-09 15:59 | S100V13K | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:50 | S100V1U2 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-06 09:43 | S100VC2S | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-17 15:33 | S100VDPJ | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-04-07 13:48 | S100VKC8 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-15 15:32 | S100VLQT | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-05-09 15:22 | S100VPD3 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-04 14:52 | S100VVOU | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-02 15:44 | S100WM5I | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |