[373A]リップス:メンズコスメの企画・販売と、ヘアサロンのフランチャイズ運営
Yahoo! 【グロース/07化学】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 1,565 | 1,583 | 1,556 | 1,580 | 7,600 | -7,300 | 101% | ▲ | 8882 | 0 | 0 | 86% | 2% |
| 20260205 | 1,565 | 1,590 | 1,565 | 1,574 | 7,900 | 300 | 100% | ▼ | 1147 | 0 | 0 | 86% | 2% |
| 20260206 | 1,571 | 1,571 | 1,542 | 1,550 | 8,200 | 300 | 98% | ▼▼ | 7717 | 0 | 0 | 84% | 0% |
| 20260209 | 1,565 | 1,580 | 1,545 | 1,579 | 7,600 | -600 | 102% | ▲ | 2282 | 0 | 0 | 86% | 2% |
| 20260210 | 1,580 | 1,622 | 1,571 | 1,620 | 17,100 | 9,500 | 103% | ▲▲ | 1111 | 0 | 0 | 88% | 5% |
| 20260212 | 1,611 | 1,659 | 1,605 | 1,630 | 19,600 | 2,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260213 | 1,630 | 1,630 | 1,593 | 1,597 | 12,200 | -7,400 | 98% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260216 | 1,574 | 1,609 | 1,574 | 1,609 | 6,200 | -6,000 | 101% | ▲ | 8882 | 0 | 0 | 96% | 4% |
| 20260217 | 1,602 | 1,615 | 1,585 | 1,592 | 3,700 | -2,500 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260218 | 1,592 | 1,605 | 1,592 | 1,599 | 2,100 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260219 | 1,599 | 1,622 | 1,599 | 1,614 | 3,900 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260220 | 1,614 | 1,620 | 1,604 | 1,616 | 7,200 | 3,300 | 100% | ▲▲▲ | 7111 | 0 | 0 | 98% | 4% |
| 20260224 | 1,616 | 1,623 | 1,600 | 1,604 | 6,300 | -900 | 99% | ▼ | 2828 | 0 | 0 | 98% | 4% |
| 20260225 | 1,594 | 1,620 | 1,594 | 1,620 | 3,300 | -3,000 | 101% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20260226 | 1,608 | 1,643 | 1,608 | 1,643 | 4,000 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260227 | 1,643 | 1,643 | 1,608 | 1,621 | 6,000 | 2,000 | 99% | ▼ | 4417 | 0 | 0 | 99% | 5% |
| 20260302 | 1,603 | 1,616 | 1,591 | 1,591 | 8,200 | 2,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260303 | 1,591 | 1,593 | 1,570 | 1,570 | 19,300 | 11,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260304 | 1,551 | 1,551 | 1,522 | 1,529 | 8,600 | -10,700 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260305 | 1,558 | 1,571 | 1,531 | 1,533 | 1,500 | -7,100 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260306 | 1,536 | 1,582 | 1,536 | 1,581 | 2,800 | 1,300 | 103% | ▲▲ | 1171 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 373A | Barclays Capital Securities Ltd | 15,100 | 1% | ▼ | -2,900 |
| 2026-02-24 | 373A | Nomura International plc | 38,800 | 1% | ▼ | -2,100 |
| 2026-02-18 | 373A | Barclays Capital Securities Ltd | 18,000 | 1% | ▼ | -200 |
| 2026-02-17 | 373A | Barclays Capital Securities Ltd | 18,200 | 1% | ▲ | 1,300 |
| 2026-02-16 | 373A | Nomura International plc | 40,900 | 2% | ▼ | -2,500 |
| 2026-02-12 | 373A | Barclays Capital Securities Ltd | 16,900 | 1% | ▼ | -3,000 |
| 2026-02-10 | 373A | Nomura International plc | 43,400 | 2% | ▼ | -3,400 |
| 2026-02-10 | 373A | Barclays Capital Securities Ltd | 19,900 | 1% | ▼ | -8,200 |
| 2026-02-09 | 373A | Nomura International plc | 46,800 | 2% | ▼ | |
| 2026-02-04 | 373A | Barclays Capital Securities Ltd | 28,100 | 1% | ▼ | -2,600 |
| 2026-02-04 | 373A | Nomura International plc | 51,500 | 2% | ▼ | -2,200 |
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-16 16:03 | S100XLO0 | ＧＭＯクリック証券株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-06 13:00 | S100XJKG | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-02 16:56 | S100XITK | ＧＭＯクリック証券株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-02 15:42 | S100XIR9 | ＧＭＯクリック証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-11-10 15:27 | S100X09Q | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-03 10:51 | S100WAU7 | 株式会社Ａｋｅｒｕ | 大量保有報告書 |