[373A]リップス:メンズコスメの企画・販売と、ヘアサロンのフランチャイズ運営
Yahoo! 【グロース/07化学】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,796 | 1,824 | 1,785 | 1,793 | 22,100 | -6,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20251225 | 1,793 | 1,829 | 1,773 | 1,812 | 41,700 | 19,600 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20251226 | 1,817 | 1,848 | 1,817 | 1,827 | 27,000 | -14,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251229 | 1,810 | 1,827 | 1,805 | 1,816 | 12,800 | -14,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20251230 | 1,805 | 1,825 | 1,780 | 1,785 | 13,200 | 400 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260105 | 1,790 | 1,800 | 1,779 | 1,779 | 9,500 | -3,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260106 | 1,780 | 1,847 | 1,780 | 1,831 | 13,800 | 4,300 | 103% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260107 | 1,829 | 1,848 | 1,815 | 1,831 | 7,600 | -6,200 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20260108 | 1,837 | 1,838 | 1,815 | 1,828 | 6,100 | -1,500 | 100% | ▼ | 8528 | 0 | 0 | 100% | 5% |
| 20260109 | 1,821 | 1,848 | 1,789 | 1,839 | 16,800 | 10,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260113 | 1,845 | 1,845 | 1,813 | 1,834 | 14,000 | -2,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260114 | 1,845 | 1,854 | 1,824 | 1,840 | 28,500 | 14,500 | 100% | ▲ | 1141 | 0 | 0 | 100% | 6% |
| 20260115 | 1,689 | 1,705 | 1,656 | 1,668 | 105,700 | 77,200 | 91% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260116 | 1,668 | 1,672 | 1,621 | 1,655 | 50,300 | -55,400 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260119 | 1,665 | 1,685 | 1,638 | 1,678 | 27,300 | -23,000 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260120 | 1,672 | 1,679 | 1,652 | 1,678 | 8,300 | -19,000 | 100% | -- | 8225 | 0 | 0 | 91% | 1% |
| 20260121 | 1,646 | 1,654 | 1,625 | 1,631 | 18,500 | 10,200 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260122 | 1,632 | 1,638 | 1,627 | 1,635 | 4,300 | -14,200 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20260123 | 1,627 | 1,647 | 1,623 | 1,647 | 7,200 | 2,900 | 101% | ▲▲ | 1771 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-21 | 373A | Barclays Capital Securities Ltd | 16,500 | 1% | ▲ | 4,200 |
| 2026-01-19 | 373A | Barclays Capital Securities Ltd | 12,300 | 0% | ▼ | -3,600 |
| 2026-01-19 | 373A | Nomura International plc | 55,900 | 2% | ▼ | -4,900 |
| 2026-01-16 | 373A | Nomura International plc | 60,800 | 2% | ▼ | -2,100 |
| 2026-01-15 | 373A | Barclays Capital Securities Ltd | 15,900 | 1% | ▲ | |
| 2026-01-15 | 373A | Nomura International plc | 62,900 | 2% | ▲ | 6,500 |
| 2026-01-14 | 373A | Nomura International plc | 56,400 | 2% | ▲ | 3,000 |
| 2026-01-07 | 373A | Nomura International plc | 53,400 | 2% | ▼ | -3,300 |
| 2026-01-05 | 373A | Nomura International plc | 56,700 | 2% | ▼ | -2,600 |
| 2025-12-30 | 373A | GOLDMAN SACHS INTERNATIONAL | 11,500 | 0% | ▼ | -2,600 |
| 2025-12-26 | 373A | GOLDMAN SACHS INTERNATIONAL | 14,100 | 1% | ▼ | -2,900 |
| 2025-12-26 | 373A | Nomura International plc | 59,300 | 2% | ▼ | -4,000 |
| 2025-12-25 | 373A | GOLDMAN SACHS INTERNATIONAL | 17,000 | 1% | ▼ | |
| 2025-12-25 | 373A | Nomura International plc | 63,300 | 2% | ▼ | |
| 2025-12-24 | 373A | GOLDMAN SACHS INTERNATIONAL | 20,100 | 1% | ▼ | -1,200 |
| 2025-12-24 | 373A | Nomura International plc | 70,700 | 3% | ▼ | -3,300 |
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-10 15:27 | S100X09Q | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-03 10:51 | S100WAU7 | 株式会社Ａｋｅｒｕ | 大量保有報告書 |