[373A]リップス:メンズコスメの企画・販売と、ヘアサロンのフランチャイズ運営
Yahoo! 【グロース/07化学】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,460 | 3,565 | 3,450 | 3,555 | 29,900 | -11,300 | 103% | ▲ | 2282 | 51 | 0 | 97% | 15% |
| 20250930 | 3,505 | 3,530 | 3,390 | 3,450 | 28,800 | -1,100 | 97% | ▼ | 8828 | 0 | 0 | 95% | 12% |
| 20251001 | 3,450 | 3,450 | 3,370 | 3,400 | 40,300 | 11,500 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 10% |
| 20251002 | 3,455 | 3,480 | 3,255 | 3,280 | 85,700 | 45,400 | 96% | ▼▼▼ | 1717 | 24 | 0 | 90% | 6% |
| 20251003 | 3,300 | 3,370 | 3,240 | 3,280 | 34,900 | -50,800 | 100% | -- | 8885 | 0 | 0 | 90% | 4% |
| 20251006 | 3,365 | 3,400 | 3,285 | 3,310 | 38,500 | 3,600 | 101% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20251007 | 3,325 | 3,350 | 3,280 | 3,290 | 25,400 | -13,100 | 99% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251008 | 3,330 | 3,430 | 3,315 | 3,420 | 23,700 | -1,700 | 104% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20251009 | 3,480 | 3,600 | 3,435 | 3,455 | 51,500 | 27,800 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20251010 | 3,455 | 3,455 | 3,285 | 3,305 | 48,200 | -3,300 | 96% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251014 | 3,245 | 3,300 | 3,180 | 3,210 | 80,500 | 32,300 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251015 | 3,280 | 3,370 | 3,215 | 3,275 | 124,600 | 44,100 | 102% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20251016 | 2,575 | 2,575 | 2,575 | 2,575 | 7,100 | -117,500 | 79% | ▼ | 8888 | 0 | 0 | 71% | 0% |
| 20251017 | 2,075 | 2,110 | 2,075 | 2,075 | 578,800 | 571,700 | 81% | ▼▼ | 7777 | 0 | 0 | 57% | 0% |
| 20251020 | 2,075 | 2,075 | 1,981 | 2,008 | 478,400 | -100,400 | 97% | ▼▼▼ | 8858 | 24 | 0 | 55% | 0% |
| 20251021 | 2,009 | 2,009 | 1,924 | 1,937 | 364,200 | -114,200 | 96% | ▼▼▼▼ | 8888 | 24 | 0 | 53% | 0% |
| 20251022 | 1,938 | 1,988 | 1,921 | 1,988 | 174,100 | -190,100 | 103% | ▲ | 8882 | 0 | 0 | 56% | 3% |
| 20251023 | 1,972 | 2,011 | 1,959 | 1,978 | 131,300 | -42,800 | 99% | ▼ | 2228 | 0 | 0 | 56% | 2% |
| 20251024 | 1,985 | 1,985 | 1,935 | 1,935 | 79,900 | -51,400 | 98% | ▼▼ | 8828 | 0 | 0 | 54% | 0% |
| 20251027 | 1,927 | 1,932 | 1,900 | 1,909 | 106,700 | 26,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 54% | 0% |
| 20251028 | 1,902 | 1,905 | 1,852 | 1,867 | 142,500 | 35,800 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 54% | 0% |
| 20251029 | 1,867 | 1,887 | 1,847 | 1,853 | 82,900 | -59,600 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 54% | 0% |
| 20251030 | 1,860 | 1,884 | 1,836 | 1,879 | 78,100 | -4,800 | 101% | ▲ | 8882 | 0 | 0 | 54% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-27 | 373A | GOLDMAN SACHS INTERNATIONAL | 12,100 | 0% | ▼ | -4,300 |
| 2025-10-27 | 373A | Nomura International plc | 58,600 | 2% | ▼ | -500 |
| 2025-10-24 | 373A | モルガン・スタンレーMUFG証券株式会社 | 16,100 | 1% | ▲ | 900 |
| 2025-10-24 | 373A | GOLDMAN SACHS INTERNATIONAL | 16,400 | 1% | ▲ | 2,200 |
| 2025-10-24 | 373A | Nomura International plc | 59,100 | 2% | ▲ | 12,800 |
| 2025-10-24 | 373A | UBS AG | 14,000 | 1% | ▲ | |
| 2025-10-23 | 373A | モルガン・スタンレーMUFG証券株式会社 | 15,200 | 1% | ▼ | -3,200 |
| 2025-10-23 | 373A | Nomura International plc | 46,300 | 2% | ▼ | -2,500 |
| 2025-10-22 | 373A | GOLDMAN SACHS INTERNATIONAL | 14,200 | 1% | ▼ | -4,700 |
| 2025-10-22 | 373A | Nomura International plc | 48,800 | 2% | ▼ | -11,300 |
| 2025-10-22 | 373A | モルガン・スタンレーMUFG証券株式会社 | 18,400 | 1% | ▼ | -3,000 |
| 2025-10-21 | 373A | GOLDMAN SACHS INTERNATIONAL | 18,900 | 1% | ▲ | |
| 2025-10-21 | 373A | Nomura International plc | 60,100 | 2% | ▲ | 24,800 |
| 2025-10-21 | 373A | モルガン・スタンレーMUFG証券株式会社 | 21,400 | 1% | ▲ | 5,400 |
| 2025-10-20 | 373A | モルガン・スタンレーMUFG証券株式会社 | 16,000 | 1% | ▲ | |
| 2025-10-20 | 373A | Nomura International plc | 35,300 | 1% | ▼ | -1,500 |
| 2025-10-17 | 373A | Nomura International plc | 36,800 | 1% | ▲ | 18,000 |
| 2025-10-15 | 373A | Nomura International plc | 18,800 | 1% | ▲ |