[373A]リップス:メンズコスメの企画・販売と、ヘアサロンのフランチャイズ運営
Yahoo! 【グロース/化学】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 3,470 | 3,555 | 3,400 | 3,485 | 92,200 | 7,400 | 102% | ▲▲▲ | 1111 | 40 | 0 | 85% | 8% |
| 20250826 | 3,495 | 3,625 | 3,460 | 3,565 | 113,400 | 21,200 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 11% |
| 20250908 | 3,395 | 3,605 | 3,340 | 3,550 | 272,300 | 227,600 | 111% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250905 | 3,145 | 3,230 | 3,145 | 3,210 | 44,700 | 13,900 | 102% | ▲▲ | 1111 | 40 | 2 | 90% | 4% |
| 20250815 | 3,430 | 3,550 | 3,340 | 3,345 | 101,100 | 38,000 | 99% | ▼ | 1117 | 0 | 0 | 74% | 4% |
| 20250911 | 3,520 | 3,585 | 3,375 | 3,430 | 75,100 | 24,400 | 99% | ▼ | 1717 | 0 | 0 | 96% | 11% |
| 20250820 | 3,405 | 3,465 | 3,155 | 3,280 | 172,400 | 105,100 | 97% | ▼ | 1717 | 0 | 0 | 72% | 2% |
| 20250819 | 3,370 | 3,430 | 3,320 | 3,375 | 67,300 | -57,700 | 102% | ▲ | 2222 | 0 | 6 | 74% | 5% |
| 20250822 | 3,305 | 3,470 | 3,305 | 3,425 | 84,800 | -10,300 | 104% | ▲▲ | 2222 | 0 | 2 | 76% | 6% |
| 20250909 | 3,585 | 3,660 | 3,390 | 3,445 | 111,800 | -160,500 | 97% | ▼ | 2228 | 0 | 0 | 97% | 12% |
| 20250814 | 3,255 | 3,365 | 3,220 | 3,365 | 63,100 | -21,100 | 105% | ▲ | 2282 | 51 | 7 | 74% | 5% |
| 20250901 | 3,230 | 3,340 | 3,200 | 3,220 | 72,400 | -281,000 | 98% | ▼▼▼▼ | 2288 | 24 | 6 | 90% | 0% |
| 20250904 | 3,085 | 3,160 | 3,085 | 3,140 | 30,800 | -72,700 | 102% | ▲ | 5282 | 0 | 3 | 88% | 2% |
| 20250827 | 3,570 | 3,580 | 3,375 | 3,455 | 114,800 | 1,400 | 97% | ▼ | 7717 | 0 | 0 | 94% | 7% |
| 20250829 | 3,330 | 3,330 | 3,110 | 3,300 | 353,400 | 298,700 | 96% | ▼▼▼ | 7777 | 24 | 7 | 93% | 2% |
| 20250903 | 3,135 | 3,160 | 3,080 | 3,085 | 103,500 | 22,800 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 4 | 87% | 0% |
| 20250902 | 3,205 | 3,255 | 3,135 | 3,155 | 80,700 | 8,300 | 98% | ▼▼▼▼▼ | 7777 | 24 | 5 | 88% | 0% |
| 20250818 | 3,360 | 3,420 | 3,260 | 3,320 | 125,000 | 23,900 | 99% | ▼▼ | 7777 | 0 | 7 | 73% | 3% |
| 20250821 | 3,285 | 3,410 | 3,270 | 3,305 | 95,100 | -77,300 | 101% | ▲ | 8282 | 0 | 3 | 73% | 3% |
| 20250910 | 3,470 | 3,550 | 3,430 | 3,480 | 50,700 | -61,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 13% |
| 20250828 | 3,420 | 3,450 | 3,315 | 3,435 | 54,700 | -60,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20250912 | 3,480 | 3,480 | 3,280 | 3,285 | 62,700 | -12,400 | 96% | ▼▼ | 8888 | 51 | 0 | 92% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 373A | GOLDMAN SACHS INTERNATIONAL | 23,400 | 1% | ▲ | 700 |
| 2025-08-20 | 373A | GOLDMAN SACHS INTERNATIONAL | 21,900 | 1% | ▼ | -1,500 |
| 2025-08-27 | 373A | GOLDMAN SACHS INTERNATIONAL | 17,400 | 1% | ▼ | -4,500 |
| 2025-08-29 | 373A | GOLDMAN SACHS INTERNATIONAL | 19,900 | 1% | ▲ | 2,500 |
| 2025-09-01 | 373A | GOLDMAN SACHS INTERNATIONAL | 11,500 | 0% | ▼ | -8,400 |