[373A]リップス:メンズコスメの企画・販売と、ヘアサロンのフランチャイズ運営
Yahoo! 【グロース/07化学】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 1,565 | 1,565 | 1,545 | 1,559 | 800 | -700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260318 | 1,591 | 1,591 | 1,583 | 1,586 | 1,300 | -100 | 100% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260324 | 1,532 | 1,557 | 1,529 | 1,529 | 1,400 | -3,100 | 100% | ▲ | 2282 | 0 | 17 | 93% | 0% |
| 20260325 | 1,554 | 1,559 | 1,536 | 1,550 | 1,500 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260410 | 1,551 | 1,567 | 1,551 | 1,567 | 1,500 | -200 | 101% | ▲ | 2582 | 0 | 0 | 98% | 4% |
| 20260409 | 1,565 | 1,565 | 1,551 | 1,556 | 1,700 | -2,800 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260319 | 1,587 | 1,588 | 1,570 | 1,570 | 2,100 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260406 | 1,528 | 1,539 | 1,511 | 1,539 | 3,700 | -3,600 | 102% | ▲ | 2822 | 0 | 8 | 96% | 2% |
| 20260327 | 1,540 | 1,569 | 1,540 | 1,569 | 4,400 | 3,600 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 97% | 3% |
| 20260323 | 1,545 | 1,546 | 1,525 | 1,527 | 4,500 | 2,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260408 | 1,551 | 1,576 | 1,544 | 1,575 | 4,500 | -300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260413 | 1,567 | 1,575 | 1,560 | 1,560 | 4,600 | 3,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20260407 | 1,537 | 1,550 | 1,537 | 1,545 | 4,800 | 1,100 | 100% | ▲▲ | 1111 | 0 | 7 | 96% | 2% |
| 20260403 | 1,520 | 1,530 | 1,512 | 1,512 | 7,300 | -3,100 | 99% | ▼▼ | 8828 | 0 | 9 | 94% | 0% |
| 20260331 | 1,515 | 1,535 | 1,510 | 1,517 | 7,400 | -16,600 | 99% | ▼▼ | 8888 | 0 | 12 | 94% | 0% |
| 20260417 | 1,580 | 1,615 | 1,580 | 1,604 | 7,900 | -4,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20260402 | 1,519 | 1,543 | 1,515 | 1,520 | 10,400 | -4,000 | 99% | ▼ | 2228 | 0 | 10 | 95% | 0% |
| 20260415 | 1,593 | 1,616 | 1,586 | 1,614 | 12,000 | -2,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260416 | 1,614 | 1,614 | 1,571 | 1,584 | 12,500 | 500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260414 | 1,573 | 1,598 | 1,573 | 1,587 | 14,000 | 9,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260401 | 1,517 | 1,530 | 1,514 | 1,530 | 14,400 | 7,000 | 101% | ▲ | 7111 | 0 | 11 | 95% | 1% |
| 20260330 | 1,558 | 1,558 | 1,515 | 1,534 | 24,000 | 19,600 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-27 | 373A | Nomura International plc | 36,100 | 1% | ▼ | -1,400 |
| 2026-04-03 | 373A | Nomura International plc | 30,300 | 1% | ▼ | -2,000 |
| 2026-04-14 | 373A | Nomura International plc | 27,200 | 1% | ▼ | -3,100 |
| 2026-04-01 | 373A | Nomura International plc | 32,300 | 1% | ▼ | -3,800 |
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-03 10:51 | S100WAU7 | 株式会社Ａｋｅｒｕ | 大量保有報告書 |
| 2025-11-10 15:27 | S100X09Q | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-02-02 15:42 | S100XIR9 | ＧＭＯクリック証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-02-02 16:56 | S100XITK | ＧＭＯクリック証券株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-06 13:00 | S100XJKG | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-16 16:03 | S100XLO0 | ＧＭＯクリック証券株式会社 | 変更報告書（特例対象株券等） |