[373A]リップス:メンズコスメの企画・販売と、ヘアサロンのフランチャイズ運営
Yahoo! 【グロース/化学】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 4,045 | 4,240 | 3,550 | 3,600 | 566,400 | 288,300 | 88% | ▼▼ | 7777 | 22 | 0 | 79% | 20% |
| 20250728 | 4,605 | 4,685 | 4,090 | 4,090 | 278,100 | 82,100 | 90% | ▼ | 1717 | 22 | 0 | 90% | 44% |
| 20250731 | 3,640 | 3,640 | 3,460 | 3,545 | 185,700 | 4,100 | 97% | ▼ | 7777 | 0 | 0 | 78% | 16% |
| 20250730 | 3,720 | 3,790 | 3,585 | 3,670 | 181,600 | -384,800 | 102% | ▲ | 8282 | 0 | 0 | 81% | 21% |
| 20250820 | 3,405 | 3,465 | 3,155 | 3,280 | 172,400 | 105,100 | 97% | ▼ | 1717 | 0 | 0 | 72% | 2% |
| 20250812 | 3,300 | 3,355 | 3,215 | 3,280 | 140,200 | 73,000 | 99% | ▼▼▼▼▼ | 7777 | 24 | 10 | 72% | 0% |
| 20250818 | 3,360 | 3,420 | 3,260 | 3,320 | 125,000 | 23,900 | 99% | ▼▼ | 7777 | 0 | 7 | 73% | 3% |
| 20250804 | 3,370 | 3,620 | 3,350 | 3,535 | 116,800 | 8,300 | 102% | ▲ | 7771 | 0 | 16 | 78% | 10% |
| 20250827 | 3,570 | 3,580 | 3,375 | 3,455 | 114,800 | 1,400 | 97% | ▼ | 7717 | 0 | 0 | 94% | 7% |
| 20250826 | 3,495 | 3,625 | 3,460 | 3,565 | 113,400 | 21,200 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 11% |
| 20250801 | 3,515 | 3,625 | 3,455 | 3,465 | 108,500 | -77,200 | 98% | ▼▼ | 8888 | 0 | 0 | 76% | 10% |
| 20250806 | 3,470 | 3,525 | 3,455 | 3,465 | 103,400 | 46,600 | 100% | ▼▼ | 7777 | 0 | 0 | 76% | 7% |
| 20250815 | 3,430 | 3,550 | 3,340 | 3,345 | 101,100 | 38,000 | 99% | ▼ | 1117 | 0 | 0 | 74% | 4% |
| 20250821 | 3,285 | 3,410 | 3,270 | 3,305 | 95,100 | -77,300 | 101% | ▲ | 8282 | 0 | 3 | 73% | 3% |
| 20250825 | 3,470 | 3,555 | 3,400 | 3,485 | 92,200 | 7,400 | 102% | ▲▲▲ | 1111 | 40 | 0 | 85% | 8% |
| 20250807 | 3,455 | 3,495 | 3,355 | 3,400 | 90,500 | -12,900 | 98% | ▼▼▼ | 8888 | 51 | 0 | 75% | 5% |
| 20250822 | 3,305 | 3,470 | 3,305 | 3,425 | 84,800 | -10,300 | 104% | ▲▲ | 2222 | 0 | 2 | 76% | 6% |
| 20250813 | 3,285 | 3,345 | 3,215 | 3,220 | 84,200 | -56,000 | 98% | ▼▼▼▼▼▼ | 8588 | 24 | 9 | 71% | 0% |
| 20250819 | 3,370 | 3,430 | 3,320 | 3,375 | 67,300 | -57,700 | 102% | ▲ | 2222 | 0 | 6 | 74% | 5% |
| 20250808 | 3,390 | 3,410 | 3,320 | 3,325 | 67,200 | -23,300 | 98% | ▼▼▼▼ | 8888 | 51 | 12 | 73% | 2% |
| 20250814 | 3,255 | 3,365 | 3,220 | 3,365 | 63,100 | -21,100 | 105% | ▲ | 2282 | 51 | 7 | 74% | 5% |
| 20250805 | 3,590 | 3,620 | 3,470 | 3,470 | 56,800 | -60,000 | 98% | ▼ | 5228 | 51 | 0 | 77% | 7% |
| 20250828 | 3,420 | 3,450 | 3,315 | 3,435 | 54,700 | -60,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-29 | 373A | GOLDMAN SACHS INTERNATIONAL | 16,000 | 1% | ▲ | |
| 2025-07-31 | 373A | GOLDMAN SACHS INTERNATIONAL | 21,000 | 1% | ▲ | 5,000 |
| 2025-08-20 | 373A | GOLDMAN SACHS INTERNATIONAL | 21,900 | 1% | ▼ | -1,500 |
| 2025-08-18 | 373A | GOLDMAN SACHS INTERNATIONAL | 23,400 | 1% | ▲ | 700 |
| 2025-08-04 | 373A | GOLDMAN SACHS INTERNATIONAL | 23,000 | 1% | ▲ | 2,000 |
| 2025-08-06 | 373A | GOLDMAN SACHS INTERNATIONAL | 22,700 | 1% | ▼ | -300 |