[373A]リップス:メンズコスメの企画・販売と、ヘアサロンのフランチャイズ運営
Yahoo! 【グロース/07化学】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,551 | 1,551 | 1,522 | 1,529 | 8,600 | -10,700 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260305 | 1,558 | 1,571 | 1,531 | 1,533 | 1,500 | -7,100 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260324 | 1,532 | 1,557 | 1,529 | 1,529 | 1,400 | -3,100 | 100% | ▲ | 2282 | 0 | 0 | 93% | 0% |
| 20260323 | 1,545 | 1,546 | 1,525 | 1,527 | 4,500 | 2,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260303 | 1,591 | 1,593 | 1,570 | 1,570 | 19,300 | 11,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260309 | 1,541 | 1,543 | 1,521 | 1,542 | 5,900 | 3,100 | 98% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260326 | 1,565 | 1,565 | 1,545 | 1,559 | 800 | -700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260325 | 1,554 | 1,559 | 1,536 | 1,550 | 1,500 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260327 | 1,540 | 1,569 | 1,540 | 1,569 | 4,400 | 3,600 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 97% | 3% |
| 20260302 | 1,603 | 1,616 | 1,591 | 1,591 | 8,200 | 2,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260306 | 1,536 | 1,582 | 1,536 | 1,581 | 2,800 | 1,300 | 103% | ▲▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260319 | 1,587 | 1,588 | 1,570 | 1,570 | 2,100 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260316 | 1,610 | 1,610 | 1,580 | 1,580 | 1,400 | -2,500 | 98% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260312 | 1,595 | 1,595 | 1,587 | 1,587 | 800 | -200 | 100% | ▼ | 5858 | 0 | 0 | 97% | 4% |
| 20260318 | 1,591 | 1,591 | 1,583 | 1,586 | 1,300 | -100 | 100% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260317 | 1,582 | 1,607 | 1,582 | 1,590 | 1,400 | 0 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260311 | 1,595 | 1,595 | 1,590 | 1,593 | 1,000 | -8,300 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 4% |
| 20260310 | 1,558 | 1,618 | 1,558 | 1,587 | 9,300 | 3,400 | 103% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260313 | 1,562 | 1,606 | 1,562 | 1,606 | 3,900 | 3,100 | 101% | ▲ | 1771 | 0 | 0 | 98% | 5% |
| 20260225 | 1,594 | 1,620 | 1,594 | 1,620 | 3,300 | -3,000 | 101% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20260227 | 1,643 | 1,643 | 1,608 | 1,621 | 6,000 | 2,000 | 99% | ▼ | 4417 | 0 | 0 | 99% | 5% |
| 20260226 | 1,608 | 1,643 | 1,608 | 1,643 | 4,000 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-09 | 373A | Nomura International plc | 38,900 | 2% | ▲ | 100 |
| 2026-03-10 | 373A | Barclays Capital Securities Ltd | 12,200 | 0% | ▼ | -2,900 |
| 2026-03-10 | 373A | Nomura International plc | 37,500 | 1% | ▼ | -1,400 |
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-03 10:51 | S100WAU7 | 株式会社Ａｋｅｒｕ | 大量保有報告書 |
| 2025-11-10 15:27 | S100X09Q | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-02-02 15:42 | S100XIR9 | ＧＭＯクリック証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-02-02 16:56 | S100XITK | ＧＭＯクリック証券株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-06 13:00 | S100XJKG | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-16 16:03 | S100XLO0 | ＧＭＯクリック証券株式会社 | 変更報告書（特例対象株券等） |