[215A]タイミー:【バイト】スキマバイトサービス「タイミー」の運営
Yahoo! 【グロース/33サービス業】 売上高:268800 当期純利益:27970 総資産:265750 時価:1109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,176 | 1,190 | 1,150 | 1,161 | 1,698,000 | -170,600 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20260511 | 1,150 | 1,174 | 1,146 | 1,147 | 955,000 | -743,000 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20260512 | 1,128 | 1,160 | 1,110 | 1,110 | 1,581,400 | 626,400 | 97% | ▼▼▼▼▼▼ | 7777 | 24 | 6 | 81% | 0% |
| 20260513 | 1,103 | 1,132 | 1,100 | 1,111 | 1,161,600 | -419,800 | 100% | ▲ | 8882 | 0 | 5 | 81% | 0% |
| 20260514 | 1,105 | 1,112 | 1,091 | 1,096 | 1,161,800 | 200 | 99% | ▼ | 7717 | 0 | 4 | 80% | 0% |
| 20260515 | 1,100 | 1,130 | 1,100 | 1,121 | 927,300 | -234,500 | 102% | ▲ | 2282 | 51 | 3 | 82% | 2% |
| 20260518 | 1,165 | 1,179 | 1,125 | 1,151 | 1,673,000 | 745,700 | 103% | ▲▲ | 1111 | 40 | 0 | 84% | 5% |
| 20260519 | 1,165 | 1,208 | 1,156 | 1,202 | 948,200 | -724,800 | 104% | ▲▲▲ | 2252 | 51 | 0 | 88% | 10% |
| 20260520 | 1,215 | 1,229 | 1,130 | 1,136 | 1,191,900 | 243,700 | 95% | ▼ | 1717 | 0 | 0 | 83% | 4% |
| 20260521 | 1,159 | 1,163 | 1,114 | 1,121 | 1,195,900 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 82% | 2% |
| 20260522 | 1,121 | 1,136 | 1,106 | 1,131 | 591,200 | -604,700 | 101% | ▲ | 8882 | 51 | 0 | 83% | 3% |
| 20260525 | 1,134 | 1,137 | 1,103 | 1,119 | 790,800 | 199,600 | 99% | ▼ | 1717 | 51 | 0 | 84% | 2% |
| 20260526 | 1,125 | 1,142 | 1,117 | 1,133 | 629,800 | -161,000 | 101% | ▲ | 2282 | 51 | 0 | 85% | 3% |
| 20260527 | 1,135 | 1,154 | 1,120 | 1,136 | 671,400 | 41,600 | 100% | ▲▲ | 1111 | 40 | 0 | 85% | 4% |
| 20260528 | 1,143 | 1,163 | 1,121 | 1,141 | 955,500 | 284,100 | 100% | ▲▲▲ | 1111 | 40 | 0 | 86% | 4% |
| 20260529 | 1,142 | 1,200 | 1,133 | 1,142 | 1,263,300 | 307,800 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 86% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-06-03 | 215A | UBS AG | 986,408 | 1% | ▼ | -32,500 |
| 2026-06-03 | 215A | JPM Securities Japan Co Ltd. | 1,213,414 | 1% | ▲ | 80,600 |
| 2026-06-03 | 215A | GOLDMAN SACHS INTERNATIONAL | 2,997,086 | 3% | ▼ | -91,981 |
| 2026-06-03 | 215A | Barclays Capital Securities Ltd | 2,139,292 | 2% | ▲ | 29,600 |
| 2026-06-02 | 215A | GOLDMAN SACHS INTERNATIONAL | 3,089,067 | 3% | ▼ | -38,200 |
| 2026-06-02 | 215A | Barclays Capital Securities Ltd | 2,109,692 | 2% | ▼ | -73,600 |
| 2026-06-01 | 215A | UBS AG | 1,018,908 | 1% | ▲ | 98,900 |
| 2026-06-01 | 215A | GOLDMAN SACHS INTERNATIONAL | 3,127,267 | 3% | ▲ | 49,200 |
| 2026-06-01 | 215A | Barclays Capital Securities Ltd | 2,183,292 | 2% | ▼ | -130,500 |
| 2026-05-29 | 215A | UBS AG | 920,008 | 1% | ▲ | 81,161 |
| 2026-05-29 | 215A | GOLDMAN SACHS INTERNATIONAL | 3,078,067 | 3% | ▼ | -50,400 |
| 2026-05-28 | 215A | GOLDMAN SACHS INTERNATIONAL | 3,128,467 | 3% | ▲ | 7,200 |
| 2026-05-28 | 215A | Barclays Capital Securities Ltd | 2,313,792 | 2% | ▼ | -24,800 |
| 2026-05-27 | 215A | UBS AG | 838,847 | 1% | ▲ | 130,800 |
| 2026-05-26 | 215A | UBS AG | 708,047 | 1% | ▲ | 31,000 |
| 2026-05-25 | 215A | Barclays Capital Securities Ltd | 2,338,592 | 2% | ▲ | 24,400 |
| 2026-05-21 | 215A | Barclays Capital Securities Ltd | 2,314,192 | 2% | ▼ | -90,161 |
| 2026-05-20 | 215A | UBS AG | 677,047 | 1% | ▲ | 102,500 |
| 2026-05-19 | 215A | UBS AG | 574,547 | 1% | ▼ | -113,100 |
| 2026-05-18 | 215A | UBS AG | 687,647 | 1% | ▼ | -90,800 |
| 2026-05-18 | 215A | Barclays Capital Securities Ltd | 2,404,353 | 2% | ▼ | -134,739 |
| 2026-05-14 | 215A | UBS AG | 778,447 | 1% | ▼ | -30,961 |
| 2026-05-13 | 215A | UBS AG | 809,408 | 1% | ▼ | -115,600 |
| 2026-05-13 | 215A | JPM Securities Japan Co Ltd. | 1,132,814 | 1% | ▲ | 29,500 |
| 2026-05-13 | 215A | GOLDMAN SACHS INTERNATIONAL | 3,121,267 | 3% | ▼ | -71,600 |
| 2026-05-13 | 215A | Barclays Capital Securities Ltd | 2,539,092 | 3% | ▲ | 45,100 |
| 2026-05-12 | 215A | JPM Securities Japan Co Ltd. | 1,103,314 | 1% | ▼ | -18,800 |
| 2026-05-11 | 215A | GOLDMAN SACHS INTERNATIONAL | 3,192,867 | 3% | ▼ | -105,700 |
| 2026-05-11 | 215A | Barclays Capital Securities Ltd | 2,493,992 | 2% | ▲ | 91,400 |
| 2026-05-08 | 215A | JPM Securities Japan Co Ltd. | 1,122,114 | 1% | ▲ | 23,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 4,588,600 | 2,148,700 | 2,726,000 | 4,000 | 1,862,600 | 2,144,700 |
| 2026-05-15 | 4,814,300 | 2,353,200 | 2,829,000 | 4,000 | 1,985,300 | 2,349,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-23 12:42 | S100XS69 | FMR LLC | 変更報告書(特例対象株券等) |
| 2026-03-06 12:48 | S100XP51 | FMR LLC | 変更報告書(特例対象株券等) |
| 2026-02-20 12:18 | S100XLYN | FMR LLC | 大量保有報告書(特例対象株券等) |
| 2026-02-10 15:31 | S100XJYJ | 株式会社Recolle | 変更報告書 |
| 2026-01-09 13:06 | S100XDZ0 | FMR LLC | 変更報告書(特例対象株券等) |
| 2025-12-26 15:31 | S100XD5T | 株式会社Recolle | 変更報告書 |
| 2025-12-22 11:51 | S100XBL6 | FMR LLC | 変更報告書(特例対象株券等) |
| 2025-11-21 12:16 | S100X5J6 | FMR LLC | 変更報告書(特例対象株券等) |
| 2025-11-10 15:16 | S100WZSK | FMR LLC | 変更報告書(特例対象株券等) |
| 2025-10-22 16:02 | S100WVPY | レオス・キャピタルワークス株式会社 | 変更報告書(特例対象株券等) |
| 2025-10-22 12:58 | S100WW4K | FMR LLC | 変更報告書(特例対象株券等) |
| 2025-10-21 10:54 | S100WW6D | モルガン・スタンレーMUFG証券株式会社 | 変更報告書(特例対象株券等) |
| 2025-10-07 16:06 | S100WT3M | FMR LLC | 変更報告書(特例対象株券等) |
| 2025-10-06 11:51 | S100WTFR | モルガン・スタンレー・アンド・カンパニー・インターナショナル・ピーエルシー | 大量保有報告書(特例対象株券等) |
| 2025-09-22 11:53 | S100WPMS | FMR LLC | 変更報告書(特例対象株券等) |
| 2025-09-12 15:32 | S100WOKM | 株式会社Recolle | 変更報告書 |
| 2025-07-23 13:03 | S100WDZR | FMR LLC | 変更報告書(特例対象株券等) |
| 2025-07-07 13:09 | S100WBB2 | FMR LLC | 変更報告書(特例対象株券等) |
| 2025-06-20 12:49 | S100VZ0I | FMR LLC | 変更報告書(特例対象株券等) |
| 2025-05-22 09:46 | S100VSIH | FMR LLC | 大量保有報告書(特例対象株券等) |
| 2025-05-08 13:50 | S100VPKD | ゴールドマン・サックス証券株式会社 | 変更報告書(特例対象株券等) |
| 2025-04-07 15:23 | S100VKGE | ゴールドマン・サックス証券株式会社 | 変更報告書(特例対象株券等) |
| 2025-02-21 15:15 | S100V9Z2 | Keyrock Capital Management Limited | 変更報告書(特例対象株券等) |
| 2025-02-07 15:16 | S100V7DC | ゴールドマン・サックス証券株式会社 | 大量保有報告書(特例対象株券等) |
| 2024-09-06 15:04 | S100UBDX | レオス・キャピタルワークス株式会社 | 大量保有報告書(特例対象株券等) |
| 2024-08-30 10:08 | S100UA07 | 株式会社MIXI | 変更報告書 |
| 2024-08-02 15:06 | S100U58R | Keyrock Capital Management Limited | 大量保有報告書 |
| 2024-08-02 13:35 | S100U5BM | 株式会社Recolle | 大量保有報告書 |
| 2024-08-02 10:40 | S100U25W | 株式会社MIXI | 大量保有報告書 |