[9672]東競馬:【娯楽】大井競馬場、伊勢崎オートレース場賃貸
Yahoo!
【プライム/33サービス業】
売上高:404430
当期純利益:97060
総資産:1224050
時価:1570億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 5,430 | 5,440 | 5,370 | 5,390 | 40,500 | -9,600 | 99% | ▼ | 8558 | 0 | 15 | 99% | 4% |
| 20250930 | 5,440 | 5,460 | 5,390 | 5,390 | 49,300 | 8,800 | 100% | -- | 1114 | 0 | 14 | 99% | 4% |
| 20251001 | 5,370 | 5,370 | 5,210 | 5,220 | 51,700 | 2,400 | 97% | ▼ | 7777 | 0 | 13 | 96% | 1% |
| 20251002 | 5,240 | 5,250 | 5,180 | 5,230 | 32,400 | -19,300 | 100% | ▲ | 8882 | 51 | 5 | 96% | 1% |
| 20251003 | 5,190 | 5,310 | 5,190 | 5,270 | 34,300 | 1,900 | 101% | ▲▲ | 1171 | 51 | 4 | 97% | 2% |
| 20251006 | 5,370 | 5,420 | 5,280 | 5,390 | 58,900 | 24,600 | 102% | ▲▲▲ | 1111 | 40 | 10 | 99% | 3% |
| 20251007 | 5,380 | 5,480 | 5,380 | 5,440 | 103,300 | 44,400 | 101% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 4% |
| 20251008 | 5,420 | 5,660 | 5,420 | 5,590 | 123,500 | 20,200 | 103% | ▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 7% |
| 20251009 | 5,600 | 5,680 | 5,580 | 5,600 | 69,700 | -53,800 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251010 | 5,540 | 5,610 | 5,490 | 5,580 | 69,200 | -500 | 100% | ▼ | 8888 | 0 | 0 | 100% | 7% |
| 20251014 | 5,580 | 5,630 | 5,530 | 5,590 | 121,700 | 52,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251015 | 5,610 | 5,650 | 5,570 | 5,590 | 75,700 | -46,000 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20251016 | 5,560 | 5,630 | 5,470 | 5,590 | 110,000 | 34,300 | 100% | -- | 7774 | 0 | 0 | 100% | 7% |
| 20251017 | 5,620 | 5,660 | 5,580 | 5,620 | 56,800 | -53,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251020 | 5,630 | 5,780 | 5,620 | 5,720 | 82,600 | 25,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251021 | 5,690 | 5,740 | 5,620 | 5,630 | 45,600 | -37,000 | 98% | ▼ | 8528 | 0 | 0 | 98% | 8% |
| 20251022 | 5,660 | 5,680 | 5,580 | 5,590 | 41,800 | -3,800 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 7% |
| 20251023 | 5,640 | 5,660 | 5,600 | 5,640 | 36,300 | -5,500 | 101% | ▲ | 8282 | 51 | 0 | 99% | 8% |
| 20251024 | 5,640 | 5,670 | 5,600 | 5,600 | 26,500 | -9,800 | 99% | ▼ | 2558 | 51 | 0 | 98% | 7% |
| 20251027 | 5,630 | 5,690 | 5,630 | 5,670 | 40,200 | 13,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 9% |
| 20251028 | 5,650 | 5,660 | 5,600 | 5,620 | 36,300 | -3,900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20251029 | 5,600 | 5,600 | 5,440 | 5,460 | 69,100 | 32,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 33,900 | 44,600 | 6,600 | 16,300 | 27,300 | 28,300 |
| 2025-10-17 | 26,100 | 47,700 | 6,300 | 15,100 | 19,800 | 32,600 |
| 2025-10-10 | 31,800 | 47,800 | 12,600 | 13,200 | 19,200 | 34,600 |
| 2025-10-03 | 82,900 | 42,100 | 49,900 | 12,800 | 33,000 | 29,300 |
EDINET