[9672]東競馬:【娯楽】大井競馬場、伊勢崎オートレース場賃貸
Yahoo! 【プライム/33サービス業】 売上高:404430 当期純利益:97060 総資産:1224050 時価:1633億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 5,440 | 5,550 | 5,440 | 5,550 | 77,600 | 10,400 | 102% | ▲▲ | 1171 | 0 | 7 | 99% | 8% |
| 20251205 | 5,550 | 5,600 | 5,490 | 5,510 | 91,600 | 14,000 | 99% | ▼ | 1117 | 0 | 7 | 99% | 7% |
| 20251208 | 5,540 | 5,690 | 5,520 | 5,650 | 83,600 | -8,000 | 103% | ▲ | 2282 | 0 | 6 | 100% | 10% |
| 20251209 | 5,620 | 5,640 | 5,520 | 5,560 | 69,200 | -14,400 | 98% | ▼ | 8528 | 0 | 11 | 98% | 8% |
| 20251210 | 5,550 | 5,660 | 5,550 | 5,620 | 105,800 | 36,600 | 101% | ▲ | 1171 | 0 | 4 | 99% | 10% |
| 20251211 | 5,640 | 5,660 | 5,540 | 5,590 | 95,000 | -10,800 | 99% | ▼ | 5828 | 0 | 11 | 99% | 9% |
| 20251212 | 5,690 | 5,850 | 5,660 | 5,810 | 163,900 | 68,900 | 104% | ▲ | 1111 | 0 | 11 | 100% | 13% |
| 20251215 | 5,800 | 5,990 | 5,790 | 5,900 | 179,000 | 15,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20251216 | 5,900 | 5,900 | 5,730 | 5,750 | 164,000 | -15,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 12% |
| 20251217 | 5,820 | 5,830 | 5,730 | 5,770 | 75,000 | -89,000 | 100% | ▲ | 8582 | 0 | 0 | 98% | 12% |
| 20251218 | 5,800 | 5,880 | 5,760 | 5,840 | 151,800 | 76,800 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 13% |
| 20251219 | 5,880 | 5,940 | 5,840 | 5,890 | 120,900 | -30,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251222 | 5,950 | 6,080 | 5,840 | 5,880 | 252,100 | 131,200 | 100% | ▼ | 1417 | 0 | 0 | 100% | 11% |
| 20251223 | 5,880 | 5,950 | 5,860 | 5,910 | 145,200 | -106,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20251224 | 5,920 | 5,980 | 5,850 | 5,890 | 106,000 | -39,200 | 100% | ▼ | 2828 | 0 | 0 | 100% | 9% |
| 20251225 | 5,950 | 5,980 | 5,890 | 5,950 | 191,100 | 85,100 | 101% | ▲ | 4111 | 0 | 0 | 100% | 10% |
| 20251226 | 6,000 | 6,040 | 5,940 | 6,000 | 397,800 | 206,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251229 | 5,980 | 5,980 | 5,820 | 5,860 | 321,400 | -76,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20251230 | 5,870 | 5,870 | 5,660 | 5,680 | 89,200 | -232,200 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 9672 | Nomura International plc | 253,732 | 1% | ▼ | -27,841 |
| 2025-12-24 | 9672 | Citigroup Global Markets Limited | 146,273 | 1% | ▲ | |
| 2025-12-16 | 9672 | Nomura International plc | 281,573 | 1% | ▼ | -14,563 |
| 2025-12-15 | 9672 | Nomura International plc | 296,136 | 1% | ▲ | 10,077 |
| 2025-12-12 | 9672 | Nomura International plc | 286,059 | 1% | ▼ | -2,718 |
| 2025-12-09 | 9672 | Nomura International plc | 288,777 | 1% | ▲ | 16,655 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 36,000 | 1,304,900 | 12,500 | 1,174,000 | 23,500 | 130,900 |
| 2025-12-19 | 49,000 | 663,500 | 8,300 | 639,200 | 40,700 | 24,300 |
| 2025-12-12 | 47,300 | 342,300 | 12,200 | 315,600 | 35,100 | 26,700 |
| 2025-12-05 | 47,500 | 163,700 | 8,000 | 141,500 | 39,500 | 22,200 |