[9672]東競馬:【娯楽】大井競馬場、伊勢崎オートレース場賃貸
Yahoo! 【プライム/33サービス業】 売上高:404430 当期純利益:97060 総資産:1224050 時価:1616億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 5,920 | 5,980 | 5,850 | 5,890 | 106,000 | -39,200 | 100% | ▼ | 2828 | 0 | 0 | 100% | 9% |
| 20251225 | 5,950 | 5,980 | 5,890 | 5,950 | 191,100 | 85,100 | 101% | ▲ | 4111 | 0 | 0 | 100% | 10% |
| 20251226 | 6,000 | 6,040 | 5,940 | 6,000 | 397,800 | 206,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251229 | 5,980 | 5,980 | 5,820 | 5,860 | 321,400 | -76,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20251230 | 5,870 | 5,870 | 5,660 | 5,680 | 89,200 | -232,200 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260105 | 5,710 | 5,730 | 5,580 | 5,690 | 116,700 | 27,500 | 100% | ▲ | 7771 | 0 | 0 | 95% | 3% |
| 20260106 | 5,670 | 5,710 | 5,520 | 5,570 | 132,900 | 16,200 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260107 | 5,550 | 5,620 | 5,530 | 5,610 | 76,400 | -56,500 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260108 | 5,630 | 5,630 | 5,560 | 5,590 | 49,700 | -26,700 | 100% | ▼ | 2228 | 51 | 0 | 93% | 1% |
| 20260109 | 5,620 | 5,670 | 5,570 | 5,670 | 55,600 | 5,900 | 101% | ▲ | 1171 | 51 | 0 | 95% | 2% |
| 20260113 | 5,740 | 5,750 | 5,630 | 5,660 | 72,300 | 16,700 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20260114 | 5,640 | 5,700 | 5,640 | 5,690 | 73,400 | 1,100 | 101% | ▲ | 7171 | 0 | 0 | 95% | 2% |
| 20260115 | 5,710 | 5,720 | 5,660 | 5,710 | 55,200 | -18,200 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260116 | 5,610 | 5,670 | 5,570 | 5,670 | 46,400 | -8,800 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260119 | 5,670 | 5,690 | 5,640 | 5,670 | 27,700 | -18,700 | 100% | -- | 2225 | 51 | 0 | 95% | 2% |
| 20260120 | 5,620 | 5,710 | 5,610 | 5,670 | 38,200 | 10,500 | 100% | -- | 1774 | 51 | 0 | 95% | 2% |
| 20260121 | 5,580 | 5,600 | 5,470 | 5,510 | 67,000 | 28,800 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260122 | 5,510 | 5,560 | 5,490 | 5,520 | 62,300 | -4,700 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260123 | 5,560 | 5,640 | 5,550 | 5,620 | 52,600 | -9,700 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-21 | 9672 | Citigroup Global Markets Limited | 143,073 | 0% | ▼ | -3,200 |
| 2026-01-21 | 9672 | Nomura International plc | 231,536 | 1% | ▲ | 3,362 |
| 2026-01-15 | 9672 | Nomura International plc | 228,174 | 1% | ▼ | -25,558 |
| 2025-12-26 | 9672 | Nomura International plc | 253,732 | 1% | ▼ | -27,841 |
| 2025-12-24 | 9672 | Citigroup Global Markets Limited | 146,273 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 45,800 | 24,900 | 13,000 | 13,100 | 32,800 | 11,800 |
| 2026-01-09 | 46,900 | 29,800 | 11,400 | 13,400 | 35,500 | 16,400 |
| 2025-12-26 | 36,000 | 1,304,900 | 12,500 | 1,174,000 | 23,500 | 130,900 |