[9672]東競馬:【娯楽】大井競馬場、伊勢崎オートレース場賃貸
Yahoo!
【プライム/33サービス業】
売上高:404430
当期純利益:97060
総資産:1224050
時価:1487億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251020 | 5,630 | 5,780 | 5,620 | 5,720 | 82,600 | 25,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251021 | 5,690 | 5,740 | 5,620 | 5,630 | 45,600 | -37,000 | 98% | ▼ | 8528 | 0 | 0 | 98% | 8% |
| 20251022 | 5,660 | 5,680 | 5,580 | 5,590 | 41,800 | -3,800 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 7% |
| 20251023 | 5,640 | 5,660 | 5,600 | 5,640 | 36,300 | -5,500 | 101% | ▲ | 8282 | 51 | 0 | 99% | 8% |
| 20251024 | 5,640 | 5,670 | 5,600 | 5,600 | 26,500 | -9,800 | 99% | ▼ | 2558 | 51 | 0 | 98% | 7% |
| 20251027 | 5,630 | 5,690 | 5,630 | 5,670 | 40,200 | 13,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 9% |
| 20251028 | 5,650 | 5,660 | 5,600 | 5,620 | 36,300 | -3,900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20251029 | 5,600 | 5,600 | 5,440 | 5,460 | 69,100 | 32,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251030 | 5,490 | 5,540 | 5,480 | 5,520 | 44,800 | -24,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20251031 | 5,580 | 5,580 | 5,460 | 5,530 | 38,000 | -6,800 | 100% | ▲▲ | 2822 | 0 | 0 | 97% | 5% |
| 20251104 | 5,540 | 5,540 | 5,450 | 5,460 | 44,800 | 6,800 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251105 | 5,420 | 5,460 | 5,340 | 5,450 | 50,300 | 5,500 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251106 | 5,490 | 5,490 | 5,430 | 5,460 | 37,400 | -12,900 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
| 20251107 | 5,430 | 5,500 | 5,410 | 5,500 | 35,300 | -2,100 | 101% | ▲▲ | 2882 | 0 | 0 | 96% | 1% |
| 20251110 | 5,500 | 5,520 | 5,470 | 5,480 | 47,900 | 12,600 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20251111 | 5,480 | 5,500 | 5,430 | 5,440 | 30,700 | -17,200 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 0% |
| 20251112 | 5,420 | 5,510 | 5,420 | 5,480 | 38,200 | 7,500 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20251113 | 5,480 | 5,500 | 5,440 | 5,450 | 65,200 | 27,000 | 99% | ▼ | 7117 | 0 | 0 | 95% | 0% |
| 20251114 | 5,450 | 5,450 | 5,280 | 5,310 | 121,200 | 56,000 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251117 | 5,280 | 5,300 | 5,230 | 5,300 | 56,600 | -64,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251118 | 5,280 | 5,280 | 5,150 | 5,170 | 47,500 | -9,100 | 98% | ▼▼▼▼ | 8858 | 24 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 64,000 | 50,900 | 31,900 | 30,700 | 32,100 | 20,200 |
| 2025-11-07 | 49,900 | 49,700 | 19,700 | 25,300 | 30,200 | 24,400 |
| 2025-10-31 | 52,700 | 44,300 | 24,000 | 19,200 | 28,700 | 25,100 |
| 2025-10-24 | 33,900 | 44,600 | 6,600 | 16,300 | 27,300 | 28,300 |
EDINET