[9672]東競馬:【娯楽】大井競馬場、伊勢崎オートレース場賃貸
Yahoo! 【プライム/33サービス業】 売上高:404430 当期純利益:97060 総資産:1224050 時価:1561億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 5,800 | 5,870 | 5,710 | 5,750 | 31,300 | -8,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260413 | 5,720 | 5,780 | 5,710 | 5,740 | 26,600 | -4,700 | 100% | ▼▼▼ | 8588 | 24 | 0 | 97% | 3% |
| 20260414 | 5,740 | 5,770 | 5,700 | 5,710 | 31,900 | 5,300 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 97% | 3% |
| 20260415 | 5,780 | 5,850 | 5,760 | 5,790 | 38,500 | 6,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260416 | 5,860 | 5,900 | 5,790 | 5,890 | 56,600 | 18,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260417 | 5,890 | 5,940 | 5,830 | 5,860 | 38,800 | -17,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260420 | 5,900 | 5,900 | 5,810 | 5,840 | 26,200 | -12,600 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260421 | 5,850 | 5,930 | 5,810 | 5,840 | 41,700 | 15,500 | 100% | -- | 1474 | 0 | 0 | 99% | 3% |
| 20260422 | 5,810 | 5,870 | 5,700 | 5,700 | 36,400 | -5,300 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260423 | 5,700 | 5,700 | 5,610 | 5,670 | 46,900 | 10,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260424 | 5,720 | 5,750 | 5,650 | 5,690 | 38,000 | -8,900 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260427 | 5,670 | 5,710 | 5,640 | 5,660 | 33,900 | -4,100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260428 | 5,610 | 5,640 | 5,590 | 5,620 | 43,400 | 9,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260430 | 5,570 | 5,580 | 5,500 | 5,540 | 58,000 | 14,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260501 | 5,540 | 5,540 | 5,450 | 5,470 | 37,700 | -20,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260507 | 5,540 | 5,560 | 5,450 | 5,480 | 46,300 | 8,600 | 100% | ▲ | 1441 | 0 | 0 | 93% | 0% |
| 20260508 | 5,470 | 5,540 | 5,450 | 5,500 | 50,100 | 3,800 | 100% | ▲▲ | 7471 | 0 | 0 | 93% | 1% |
| 20260511 | 5,500 | 5,530 | 5,420 | 5,430 | 35,200 | -14,900 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260512 | 5,490 | 5,500 | 5,410 | 5,420 | 27,000 | -8,200 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 61,800 | 12,200 | 22,200 | 6,600 | 39,600 | 5,600 |
| 2026-04-24 | 56,000 | 14,500 | 20,900 | 6,400 | 35,100 | 8,100 |
| 2026-04-17 | 47,900 | 18,100 | 20,900 | 6,400 | 27,000 | 11,700 |
| 2026-04-10 | 44,000 | 16,500 | 21,400 | 6,500 | 22,600 | 10,000 |