[9672]東競馬:【娯楽】大井競馬場、伊勢崎オートレース場賃貸
Yahoo!
【プライム/サービス業】
売上高:404430
当期純利益:97060
総資産:1224050
時価:1521億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250918 | 5,390 | 5,390 | 5,270 | 5,290 | 44,000 | 7,900 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250904 | 5,220 | 5,220 | 5,120 | 5,170 | 48,000 | 7,700 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20250917 | 5,360 | 5,370 | 5,320 | 5,330 | 36,100 | -36,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20250912 | 5,250 | 5,290 | 5,220 | 5,260 | 58,900 | 15,200 | 100% | ▲ | 1471 | 0 | 0 | 98% | 3% |
| 20250911 | 5,260 | 5,280 | 5,220 | 5,240 | 43,700 | 15,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250910 | 5,290 | 5,300 | 5,240 | 5,270 | 28,400 | -22,400 | 100% | -- | 5825 | 51 | 0 | 98% | 3% |
| 20250909 | 5,270 | 5,300 | 5,250 | 5,270 | 50,800 | 24,700 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250908 | 5,240 | 5,260 | 5,210 | 5,250 | 26,100 | -11,400 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 3% |
| 20250905 | 5,170 | 5,230 | 5,170 | 5,230 | 37,500 | -10,500 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20250902 | 5,290 | 5,290 | 5,180 | 5,210 | 60,300 | 17,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250916 | 5,300 | 5,370 | 5,270 | 5,360 | 72,700 | 13,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250903 | 5,210 | 5,230 | 5,190 | 5,230 | 40,300 | -20,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20250818 | 5,110 | 5,150 | 5,100 | 5,120 | 57,600 | 10,600 | 100% | ▲ | 7471 | 0 | 8 | 98% | 4% |
| 20250901 | 5,310 | 5,350 | 5,260 | 5,290 | 42,600 | 1,300 | 100% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20250819 | 5,140 | 5,190 | 5,120 | 5,180 | 61,200 | 3,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250822 | 5,250 | 5,280 | 5,240 | 5,250 | 35,400 | 8,000 | 100% | ▲ | 1141 | 0 | 0 | 100% | 6% |
| 20250821 | 5,250 | 5,250 | 5,200 | 5,240 | 27,400 | -42,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250820 | 5,150 | 5,260 | 5,150 | 5,250 | 69,500 | 8,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250828 | 5,370 | 5,370 | 5,260 | 5,290 | 41,500 | -2,500 | 99% | ▼ | 5828 | 0 | 0 | 99% | 7% |
| 20250829 | 5,300 | 5,340 | 5,270 | 5,310 | 41,300 | -200 | 100% | ▲ | 8282 | 51 | 0 | 99% | 8% |
| 20250826 | 5,300 | 5,350 | 5,300 | 5,310 | 40,800 | -33,200 | 100% | ▼ | 2228 | 51 | 0 | 100% | 8% |
| 20250825 | 5,280 | 5,320 | 5,260 | 5,320 | 74,000 | 38,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250827 | 5,300 | 5,370 | 5,300 | 5,370 | 44,000 | 3,200 | 101% | ▲ | 1441 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 85,100 | 39,500 | 44,800 | 6,000 | 40,300 | 33,500 |
| 2025-08-29 | 99,800 | 39,400 | 50,800 | 5,800 | 49,000 | 33,600 |
| 2025-09-05 | 96,700 | 40,700 | 54,500 | 5,800 | 42,200 | 34,900 |
| 2025-09-12 | 97,400 | 37,400 | 57,200 | 5,800 | 40,200 | 31,600 |
EDINET