[9672]東競馬:【娯楽】大井競馬場、伊勢崎オートレース場賃貸
Yahoo! 【プライム/33サービス業】 売上高:404430 当期純利益:97060 総資産:1224050 時価:1682億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 5,820 | 5,930 | 5,820 | 5,830 | 41,500 | -41,100 | 102% | ▲ | 2222 | 0 | 0 | 97% | 10% |
| 20260324 | 5,720 | 5,780 | 5,700 | 5,770 | 43,400 | -30,500 | 103% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260302 | 6,010 | 6,080 | 5,950 | 6,040 | 71,000 | -24,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260226 | 5,970 | 6,010 | 5,830 | 5,880 | 93,900 | -17,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20260311 | 5,780 | 5,870 | 5,770 | 5,790 | 31,500 | -16,900 | 101% | ▲ | 2222 | 51 | 0 | 96% | 5% |
| 20260306 | 5,800 | 5,870 | 5,770 | 5,840 | 25,100 | -16,400 | 100% | ▲▲ | 8882 | 51 | 0 | 97% | 8% |
| 20260326 | 5,900 | 5,900 | 5,770 | 5,840 | 50,700 | -6,300 | 100% | ▼ | 2828 | 0 | 0 | 97% | 5% |
| 20260303 | 5,950 | 6,020 | 5,880 | 5,890 | 65,500 | -5,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260313 | 5,530 | 5,650 | 5,530 | 5,600 | 32,500 | -4,600 | 99% | ▼▼ | 8888 | 0 | 8 | 93% | 1% |
| 20260316 | 5,600 | 5,660 | 5,580 | 5,640 | 28,900 | -3,600 | 101% | ▲ | 2222 | 51 | 0 | 93% | 1% |
| 20260317 | 5,650 | 5,680 | 5,630 | 5,660 | 27,200 | -1,700 | 100% | ▲▲ | 2222 | 51 | 0 | 94% | 1% |
| 20260310 | 5,740 | 5,770 | 5,670 | 5,710 | 48,400 | 900 | 100% | -- | 1114 | 0 | 0 | 95% | 5% |
| 20260227 | 5,930 | 6,020 | 5,870 | 5,970 | 95,900 | 2,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260327 | 5,790 | 5,870 | 5,790 | 5,850 | 52,900 | 2,200 | 100% | ▲ | 7171 | 0 | 0 | 97% | 5% |
| 20260312 | 5,720 | 5,730 | 5,600 | 5,630 | 37,100 | 5,600 | 97% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260318 | 5,690 | 5,730 | 5,640 | 5,730 | 35,800 | 8,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20260323 | 5,560 | 5,630 | 5,510 | 5,620 | 73,900 | 11,600 | 101% | ▲ | 7771 | 0 | 3 | 93% | 1% |
| 20260325 | 5,850 | 5,890 | 5,840 | 5,850 | 57,000 | 13,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260304 | 5,790 | 5,880 | 5,650 | 5,720 | 82,600 | 17,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 8% |
| 20260225 | 5,860 | 6,020 | 5,840 | 5,970 | 111,100 | 19,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260309 | 5,610 | 5,750 | 5,610 | 5,710 | 47,500 | 22,400 | 98% | ▼ | 7777 | 51 | 0 | 95% | 6% |
| 20260319 | 5,630 | 5,670 | 5,570 | 5,570 | 62,300 | 26,500 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260224 | 5,630 | 5,830 | 5,630 | 5,830 | 92,100 | 53,900 | 104% | ▲ | 1171 | 10 | 2 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 51,100 | 30,400 | 17,600 | 12,700 | 33,500 | 17,700 |
| 2026-03-06 | 40,300 | 33,000 | 14,800 | 12,700 | 25,500 | 20,300 |
| 2026-03-13 | 40,200 | 28,900 | 14,400 | 12,700 | 25,800 | 16,200 |
| 2026-03-19 | 50,300 | 19,800 | 19,600 | 6,500 | 30,700 | 13,300 |