[3315]日本コークス:【コークス】石炭、コークス、化学装置・機器の製造
Yahoo! 【プライム/09石油･石炭製品】 売上高:990450 当期純利益:-139080 総資産:1306300 時価:275億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 104 | 109 | 104 | 106 | 3,595,100 | -187,600 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20250930 | 104 | 106 | 104 | 104 | 2,487,600 | -1,107,500 | 98% | ▼ | 8558 | 0 | 0 | 98% | 7% |
| 20251001 | 104 | 104 | 99 | 99 | 4,193,300 | 1,705,700 | 95% | ▼▼ | 7747 | 0 | 0 | 93% | 2% |
| 20251002 | 100 | 100 | 98 | 98 | 3,803,600 | -389,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 1% |
| 20251003 | 97 | 99 | 95 | 95 | 5,734,300 | 1,930,700 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251006 | 97 | 99 | 95 | 95 | 5,668,900 | -65,400 | 100% | -- | 5555 | 0 | 0 | 90% | 0% |
| 20251007 | 92 | 93 | 90 | 90 | 5,863,600 | 194,700 | 95% | ▼ | 7777 | 0 | 14 | 85% | 0% |
| 20251008 | 90 | 94 | 90 | 91 | 5,897,400 | 33,800 | 101% | ▲ | 1471 | 0 | 11 | 86% | 1% |
| 20251009 | 90 | 91 | 89 | 91 | 4,660,500 | -1,236,900 | 100% | -- | 8855 | 0 | 10 | 86% | 1% |
| 20251010 | 89 | 90 | 87 | 87 | 4,567,500 | -93,000 | 96% | ▼ | 8888 | 0 | 8 | 82% | 0% |
| 20251014 | 86 | 90 | 86 | 88 | 4,535,700 | -31,800 | 101% | ▲ | 5882 | 0 | 3 | 83% | 1% |
| 20251015 | 87 | 89 | 86 | 88 | 4,515,200 | -20,500 | 100% | -- | 8525 | 0 | 5 | 83% | 1% |
| 20251016 | 90 | 92 | 89 | 91 | 3,992,900 | -522,300 | 103% | ▲ | 2222 | 51 | 6 | 86% | 5% |
| 20251017 | 89 | 90 | 88 | 89 | 3,431,600 | -561,300 | 98% | ▼ | 8888 | 51 | 4 | 84% | 2% |
| 20251020 | 91 | 92 | 90 | 91 | 3,515,900 | 84,300 | 102% | ▲ | 1111 | 51 | 4 | 86% | 5% |
| 20251021 | 92 | 94 | 91 | 93 | 4,663,700 | 1,147,800 | 102% | ▲▲ | 1111 | 40 | 5 | 88% | 7% |
| 20251022 | 93 | 94 | 92 | 94 | 4,133,000 | -530,700 | 101% | ▲▲▲ | 5222 | 0 | 0 | 89% | 8% |
| 20251023 | 93 | 97 | 93 | 96 | 5,730,100 | 1,597,100 | 102% | ▲▲▲▲ | 1141 | 0 | 0 | 91% | 10% |
| 20251024 | 96 | 97 | 93 | 94 | 4,994,100 | -736,000 | 98% | ▼ | 5528 | 0 | 0 | 89% | 8% |
| 20251027 | 96 | 97 | 94 | 97 | 5,130,100 | 136,000 | 103% | ▲ | 4141 | 0 | 0 | 92% | 11% |
| 20251028 | 94 | 96 | 91 | 91 | 5,322,000 | 191,900 | 94% | ▼ | 7777 | 0 | 0 | 88% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3315 | Barclays Capital Securities Ltd | 2,453,147 | 1% | ▲ | 71,600 |
| 2025-10-21 | 3315 | Barclays Capital Securities Ltd | 2,381,547 | 1% | ▼ | -324,600 |
| 2025-10-21 | 3315 | GOLDMAN SACHS INTERNATIONAL | 1,704,987 | 1% | ▼ | -119,800 |
| 2025-10-10 | 3315 | Barclays Capital Securities Ltd | 2,706,147 | 1% | ▼ | -45,100 |
| 2025-10-09 | 3315 | Barclays Capital Securities Ltd | 2,751,247 | 1% | ▲ | 364,900 |
| 2025-10-08 | 3315 | Barclays Capital Securities Ltd | 2,386,347 | 1% | ▼ | -90,300 |
| 2025-10-03 | 3315 | GOLDMAN SACHS INTERNATIONAL | 1,824,787 | 1% | ▲ | 320,100 |
| 2025-10-02 | 3315 | Barclays Capital Securities Ltd | 2,476,647 | 1% | ▲ | 204,600 |
| 2025-10-01 | 3315 | GOLDMAN SACHS INTERNATIONAL | 1,504,687 | 0% | ▼ | -134,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,607,400 | 522,600 | 1,659,500 | 17,900 | 1,947,900 | 504,700 |
| 2025-10-17 | 4,123,600 | 383,000 | 1,689,800 | 18,000 | 2,433,800 | 365,000 |
| 2025-10-10 | 4,283,700 | 359,000 | 1,687,100 | 17,900 | 2,596,600 | 341,100 |
| 2025-10-03 | 3,283,700 | 511,600 | 1,469,200 | 18,500 | 1,814,500 | 493,100 |