[3315]日本コークス:【コークス】石炭、コークス、化学装置・機器の製造
Yahoo! 【プライム/09石油･石炭製品】 売上高:990450 当期純利益:-139080 総資産:1306300 時価:314億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 110 | 112 | 106 | 106 | 6,686,300 | -9,962,000 | 97% | ▼▼▼ | 8588 | 51 | 0 | 83% | 0% |
| 20260414 | 102 | 103 | 100 | 101 | 4,577,200 | -8,001,900 | 98% | ▼ | 8828 | 51 | 3 | 79% | 2% |
| 20260413 | 101 | 106 | 101 | 103 | 12,579,100 | -5,500,600 | 104% | ▲ | 2282 | 51 | 4 | 80% | 4% |
| 20260407 | 120 | 121 | 114 | 118 | 13,400,200 | -5,002,300 | 99% | ▼ | 8828 | 51 | 0 | 92% | 9% |
| 20260417 | 110 | 110 | 105 | 107 | 4,651,100 | -4,313,700 | 99% | ▼ | 8528 | 51 | 0 | 84% | 8% |
| 20260421 | 109 | 109 | 106 | 107 | 3,042,000 | -2,018,200 | 99% | ▼ | 2228 | 0 | 0 | 84% | 8% |
| 20260428 | 102 | 106 | 101 | 106 | 2,914,700 | -982,900 | 105% | ▲ | 2582 | 51 | 0 | 88% | 7% |
| 20260423 | 106 | 106 | 103 | 105 | 3,063,900 | -663,200 | 100% | -- | 8585 | 51 | 0 | 82% | 6% |
| 20260424 | 106 | 107 | 103 | 106 | 2,675,600 | -388,300 | 101% | ▲ | 2552 | 51 | 0 | 85% | 7% |
| 20260430 | 106 | 108 | 104 | 104 | 2,694,700 | -220,000 | 98% | ▼ | 2228 | 51 | 0 | 87% | 5% |
| 20260501 | 104 | 105 | 102 | 104 | 2,950,600 | 255,900 | 100% | -- | 7774 | 0 | 0 | 87% | 5% |
| 20260420 | 107 | 108 | 104 | 108 | 5,060,200 | 409,100 | 101% | ▲ | 7771 | 51 | 0 | 84% | 9% |
| 20260422 | 108 | 108 | 103 | 105 | 3,727,100 | 685,100 | 98% | ▼▼ | 7777 | 51 | 0 | 82% | 6% |
| 20260427 | 105 | 105 | 101 | 101 | 3,897,600 | 1,222,000 | 95% | ▼ | 7777 | 0 | 0 | 83% | 2% |
| 20260415 | 101 | 106 | 101 | 105 | 6,344,800 | 1,767,600 | 104% | ▲ | 1171 | 51 | 2 | 82% | 6% |
| 20260416 | 106 | 111 | 105 | 108 | 8,964,800 | 2,620,000 | 103% | ▲▲ | 1111 | 40 | 0 | 84% | 9% |
| 20260408 | 114 | 115 | 106 | 109 | 16,648,300 | 3,248,100 | 92% | ▼▼ | 7777 | 0 | 0 | 85% | 1% |
| 20260406 | 118 | 125 | 117 | 119 | 18,402,500 | 4,084,500 | 103% | ▲ | 1141 | 0 | 0 | 93% | 10% |
| 20260410 | 105 | 105 | 99 | 99 | 18,079,700 | 11,393,400 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 77% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 3315 | Barclays Capital Securities Ltd | 2,510,765 | 1% | ▼ | -475,037 |
| 2026-04-06 | 3315 | GOLDMAN SACHS INTERNATIONAL | 7,021,355 | 2% | ▲ | 138,100 |
| 2026-04-06 | 3315 | Nomura International plc | 7,664,872 | 3% | ▼ | -1,321,903 |
| 2026-04-07 | 3315 | Barclays Capital Securities Ltd | 2,253,265 | 1% | ▼ | -257,500 |
| 2026-04-07 | 3315 | GOLDMAN SACHS INTERNATIONAL | 6,412,555 | 2% | ▼ | -608,800 |
| 2026-04-07 | 3315 | MERRILL LYNCH INTERNATIONAL | 2,681,898 | 1% | ▼ | -20,800 |
| 2026-04-07 | 3315 | Nomura International plc | 8,681,768 | 3% | ▲ | 1,016,896 |
| 2026-04-07 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 8,643,534 | 3% | ▲ | |
| 2026-04-08 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 8,408,834 | 3% | ▼ | -234,700 |
| 2026-04-08 | 3315 | Barclays Capital Securities Ltd | 3,774,865 | 1% | ▲ | 1,521,600 |
| 2026-04-08 | 3315 | GOLDMAN SACHS INTERNATIONAL | 6,079,455 | 2% | ▼ | -333,100 |
| 2026-04-08 | 3315 | Nomura International plc | 9,206,732 | 3% | ▲ | 524,964 |
| 2026-04-09 | 3315 | Barclays Capital Securities Ltd | 4,304,065 | 1% | ▲ | 529,200 |
| 2026-04-09 | 3315 | MERRILL LYNCH INTERNATIONAL | 2,657,598 | 1% | ▼ | -24,300 |
| 2026-04-09 | 3315 | Nomura International plc | 8,979,247 | 3% | ▼ | -227,485 |
| 2026-04-10 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 10,043,812 | 3% | ▲ | 1,634,978 |
| 2026-04-10 | 3315 | 大和証券株式会社 | 3,860,973 | 1% | ▼ | -184,100 |
| 2026-04-10 | 3315 | Barclays Capital Securities Ltd | 6,394,765 | 2% | ▲ | 2,090,700 |
| 2026-04-10 | 3315 | MERRILL LYNCH INTERNATIONAL | 2,682,598 | 1% | ▲ | 25,000 |
| 2026-04-10 | 3315 | Nomura International plc | 10,192,312 | 3% | ▲ | 1,213,065 |
| 2026-04-13 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 9,806,012 | 3% | ▼ | -237,800 |
| 2026-04-13 | 3315 | Barclays Capital Securities Ltd | 8,644,669 | 3% | ▲ | 2,249,904 |
| 2026-04-13 | 3315 | MERRILL LYNCH INTERNATIONAL | 2,546,698 | 1% | ▼ | -135,900 |
| 2026-04-13 | 3315 | Nomura International plc | 8,016,008 | 3% | ▼ | -2,176,304 |
| 2026-04-14 | 3315 | Barclays Capital Securities Ltd | 8,263,469 | 3% | ▼ | -381,200 |
| 2026-04-14 | 3315 | MERRILL LYNCH INTERNATIONAL | 2,621,598 | 1% | ▲ | 74,900 |
| 2026-04-15 | 3315 | Barclays Capital Securities Ltd | 7,976,105 | 3% | ▼ | -287,364 |
| 2026-04-15 | 3315 | GOLDMAN SACHS INTERNATIONAL | 6,004,755 | 2% | ▼ | -74,700 |
| 2026-04-15 | 3315 | MERRILL LYNCH INTERNATIONAL | 2,634,598 | 1% | ▲ | 13,000 |
| 2026-04-15 | 3315 | Nomura International plc | 7,302,748 | 2% | ▼ | -713,260 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 17,267,900 | 4,528,500 | 4,548,100 | 194,900 | 12,719,800 | 4,333,600 |
| 2026-04-17 | 14,268,500 | 7,502,500 | 4,280,800 | 188,300 | 9,987,700 | 7,314,200 |
| 2026-04-24 | 13,886,000 | 4,532,600 | 4,215,400 | 187,800 | 9,670,600 | 4,344,800 |