[3315]日本コークス:【コークス】石炭、コークス、化学装置・機器の製造

Yahoo! 【プライム/09石油・石炭製品】 売上高:990450 当期純利益:-139080 総資産:1306300 時価:284億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251021929491934,663,7001,147,800102%▲▲111140088%7%
20251020919290913,515,90084,300102%111151086%5%
202509261021071011063,782,7002,267,500104%1141100100%9%
20250924100102981022,642,400839,900104%14110397%5%
20251008909490915,897,40033,800101%14710086%1%
20251016909289913,992,900-522,300103%222251086%5%
202509291041091041063,595,100-187,600100%--222500100%9%
20251022939492944,133,000-530,700101%▲▲▲52220089%8%
202509251021021001021,515,200-1,127,200100%--52250097%5%
20251006979995955,668,900-65,400100%--55550090%0%
20251014869086884,535,700-31,800101%58820383%1%
2025100110410499994,193,3001,705,70095%▼▼77470093%2%
20251003979995955,734,3001,930,70097%▼▼▼▼777724090%0%
20251007929390905,863,600194,70095%77770085%0%
20251015878986884,515,200-20,500100%--85250583%1%
202509229910098981,802,500-2,520,40098%85280493%1%
202509301041061041042,487,600-1,107,50098%85580098%7%
20251009909189914,660,500-1,236,900100%--88550086%1%
2025100210010098983,803,600-389,70099%▼▼▼888824092%1%
20251010899087874,567,500-93,00096%88880882%0%
20251017899088893,431,600-561,30098%888851484%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080814:00日本コークス2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080814:00日本コークス業績予想の修正に関するお知らせ
    2025080814:00日本コークス業績予想の修正に関するお知らせ 補足説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-253315Barclays Capital Securities Ltd2,449,9471%42,700
      2025-09-263315Barclays Capital Securities Ltd2,272,0471%-177,900
      2025-10-013315GOLDMAN SACHS INTERNATIONAL1,504,6870%-134,200
      2025-10-023315Barclays Capital Securities Ltd2,476,6471%204,600
      2025-10-033315GOLDMAN SACHS INTERNATIONAL1,824,7871%320,100
      2025-10-083315Barclays Capital Securities Ltd2,386,3471%-90,300
      2025-10-093315Barclays Capital Securities Ltd2,751,2471%364,900
      2025-10-103315Barclays Capital Securities Ltd2,706,1471%-45,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-263,612,000628,4001,470,10018,5002,141,900609,900
        2025-10-033,283,700511,6001,469,20018,5001,814,500493,100
        2025-10-104,283,700359,0001,687,10017,9002,596,600341,100
        2025-10-174,123,600383,0001,689,80018,0002,433,800365,000

          EDINET