[3315]日本コークス:【コークス】石炭、コークス、化学装置・機器の製造
Yahoo! 【プライム/石油･石炭製品】 売上高:990450 当期純利益:-139080 総資産:1306300 時価:308億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 92 | 94 | 92 | 93 | 1,154,600 | 84,900 | 100% | -- | 1474 | 0 | 14 | 100% | 13% |
| 20250827 | 99 | 101 | 98 | 99 | 1,480,100 | -197,700 | 99% | ▼ | 2558 | 0 | 0 | 99% | 13% |
| 20250826 | 99 | 100 | 98 | 100 | 1,677,800 | -1,003,300 | 101% | ▲ | 5582 | 0 | 0 | 100% | 14% |
| 20250825 | 100 | 100 | 98 | 99 | 2,681,100 | -73,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 13% |
| 20250822 | 97 | 100 | 96 | 100 | 2,754,900 | 613,600 | 103% | ▲ | 1141 | 0 | 5 | 100% | 14% |
| 20250821 | 97 | 97 | 95 | 97 | 2,141,300 | 79,800 | 100% | -- | 7414 | 0 | 6 | 99% | 10% |
| 20250820 | 95 | 98 | 95 | 97 | 2,061,500 | -377,500 | 102% | ▲ | 2282 | 0 | 3 | 99% | 10% |
| 20250819 | 96 | 97 | 94 | 95 | 2,439,000 | -1,757,900 | 97% | ▼ | 8228 | 0 | 8 | 97% | 8% |
| 20250814 | 91 | 92 | 90 | 92 | 1,993,300 | -325,300 | 101% | ▲▲▲ | 2222 | 0 | 3 | 98% | 6% |
| 20250813 | 90 | 91 | 89 | 91 | 2,318,600 | -396,400 | 101% | ▲▲ | 2222 | 0 | 4 | 97% | 5% |
| 20250812 | 89 | 90 | 88 | 90 | 2,715,000 | -859,400 | 101% | ▲ | 8582 | 0 | 4 | 96% | 3% |
| 20250808 | 90 | 91 | 88 | 89 | 3,574,400 | 1,378,200 | 99% | ▼ | 4417 | 0 | 6 | 95% | 2% |
| 20250807 | 89 | 91 | 88 | 90 | 2,196,200 | -1,221,400 | 102% | ▲ | 2282 | 0 | 6 | 96% | 3% |
| 20250804 | 93 | 93 | 91 | 91 | 1,929,000 | -862,400 | 98% | ▼▼ | 8888 | 0 | 10 | 97% | 5% |
| 20250801 | 94 | 95 | 92 | 93 | 2,791,400 | 1,269,000 | 99% | ▼ | 1747 | 0 | 15 | 99% | 7% |
| 20250731 | 94 | 94 | 93 | 94 | 1,522,400 | -471,100 | 101% | ▲ | 5222 | 0 | 16 | 100% | 12% |
| 20250730 | 93 | 94 | 92 | 93 | 1,993,500 | 838,900 | 100% | -- | 4414 | 0 | 13 | 100% | 12% |
| 20250728 | 93 | 93 | 92 | 93 | 1,069,700 | -1,874,900 | 100% | -- | 8225 | 0 | 15 | 100% | 13% |
| 20250828 | 99 | 105 | 98 | 102 | 5,269,400 | 3,789,300 | 103% | ▲ | 1441 | 10 | 0 | 100% | 16% |
| 20250806 | 90 | 90 | 87 | 88 | 3,417,600 | 1,053,500 | 98% | ▼▼▼▼ | 7777 | 24 | 8 | 94% | 1% |
| 20250805 | 91 | 92 | 90 | 90 | 2,364,100 | 435,100 | 99% | ▼▼▼ | 7777 | 24 | 9 | 96% | 3% |
| 20250815 | 92 | 94 | 92 | 94 | 2,934,100 | 940,800 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 8% |
| 20250818 | 94 | 99 | 93 | 98 | 4,196,900 | 1,262,800 | 104% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-29 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 2,409,548 | 1% | ▼ | -118,300 |
| 2025-08-01 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 1,931,048 | 1% | ▼ | -478,500 |
| 2025-08-05 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 1,788,348 | 1% | ▼ | -142,700 |
| 2025-08-07 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 1,484,248 | 0% | ▼ | -304,100 |
| 2025-08-15 | 3315 | Barclays Capital Securities Ltd | 2,598,447 | 1% | ▼ | -193,400 |
| 2025-08-22 | 3315 | Barclays Capital Securities Ltd | 2,391,547 | 1% | ▼ | -206,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3,765,100 | 624,100 | 1,798,700 | 168,000 | 1,966,400 | 456,100 |
| 2025-08-08 | 4,442,600 | 603,600 | 1,809,700 | 172,900 | 2,632,900 | 430,700 |
| 2025-08-15 | 3,344,700 | 666,200 | 1,750,900 | 161,900 | 1,593,800 | 504,300 |
| 2025-08-22 | 2,982,200 | 621,300 | 1,677,100 | 18,400 | 1,305,100 | 602,900 |