[3315]日本コークス:【コークス】石炭、コークス、化学装置・機器の製造
Yahoo! 【プライム/09石油･石炭製品】 売上高:990450 当期純利益:-139080 総資産:1306300 時価:296億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 102 | 104 | 99 | 99 | 6,903,400 | 4,185,000 | 97% | ▼ | 1747 | 0 | 0 | 92% | 0% |
| 20260526 | 99 | 100 | 96 | 98 | 4,476,500 | 1,406,000 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260427 | 105 | 105 | 101 | 101 | 3,897,600 | 1,222,000 | 95% | ▼ | 7777 | 0 | 0 | 83% | 2% |
| 20260520 | 103 | 103 | 98 | 99 | 5,099,400 | 963,200 | 97% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260507 | 103 | 103 | 99 | 102 | 3,538,100 | 587,500 | 98% | ▼ | 7777 | 0 | 0 | 86% | 3% |
| 20260513 | 102 | 103 | 101 | 101 | 2,852,400 | 447,700 | 100% | -- | 4114 | 51 | 0 | 94% | 2% |
| 20260525 | 102 | 102 | 99 | 99 | 3,070,500 | 289,100 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260501 | 104 | 105 | 102 | 104 | 2,950,600 | 255,900 | 100% | -- | 7774 | 0 | 0 | 87% | 5% |
| 20260511 | 101 | 103 | 100 | 101 | 3,409,100 | 156,100 | 99% | ▼ | 4477 | 0 | 0 | 93% | 2% |
| 20260514 | 102 | 103 | 101 | 102 | 2,718,400 | -134,000 | 101% | ▲ | 5552 | 51 | 0 | 94% | 1% |
| 20260522 | 100 | 103 | 100 | 101 | 2,781,400 | -189,900 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260430 | 106 | 108 | 104 | 104 | 2,694,700 | -220,000 | 98% | ▼ | 2228 | 51 | 0 | 87% | 5% |
| 20260508 | 102 | 103 | 100 | 102 | 3,253,000 | -285,100 | 100% | -- | 5285 | 0 | 0 | 86% | 3% |
| 20260424 | 106 | 107 | 103 | 106 | 2,675,600 | -388,300 | 101% | ▲ | 2552 | 51 | 0 | 85% | 7% |
| 20260428 | 102 | 106 | 101 | 106 | 2,914,700 | -982,900 | 105% | ▲ | 2582 | 51 | 0 | 88% | 7% |
| 20260512 | 101 | 103 | 100 | 101 | 2,404,700 | -1,004,400 | 100% | -- | 5555 | 0 | 0 | 94% | 2% |
| 20260519 | 102 | 105 | 101 | 102 | 4,136,200 | -1,171,900 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260518 | 100 | 104 | 99 | 100 | 5,308,100 | -1,595,300 | 101% | ▲ | 5582 | 0 | 0 | 93% | 1% |
| 20260521 | 99 | 102 | 99 | 100 | 2,971,300 | -2,128,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 10,568,512 | 3% | ▼ | -36,500 |
| 2026-04-24 | 3315 | Barclays Capital Securities Ltd | 5,996,408 | 2% | ▼ | -282,442 |
| 2026-04-24 | 3315 | Nomura International plc | 6,192,987 | 2% | ▼ | -247,195 |
| 2026-04-27 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 10,592,212 | 4% | ▲ | 23,700 |
| 2026-04-27 | 3315 | Barclays Capital Securities Ltd | 6,201,431 | 2% | ▲ | 205,023 |
| 2026-04-27 | 3315 | MERRILL LYNCH INTERNATIONAL | 2,407,898 | 1% | ▼ | -91,900 |
| 2026-04-28 | 3315 | Nomura International plc | 5,990,203 | 2% | ▼ | -202,784 |
| 2026-04-28 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 10,490,212 | 3% | ▼ | -102,000 |
| 2026-04-28 | 3315 | Barclays Capital Securities Ltd | 5,884,842 | 2% | ▼ | -316,589 |
| 2026-04-30 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 10,598,112 | 4% | ▲ | 107,900 |
| 2026-04-30 | 3315 | Barclays Capital Securities Ltd | 5,681,735 | 2% | ▼ | -203,107 |
| 2026-04-30 | 3315 | MERRILL LYNCH INTERNATIONAL | 2,368,598 | 1% | ▼ | -39,300 |
| 2026-05-01 | 3315 | Nomura International plc | 5,591,238 | 2% | ▼ | -398,965 |
| 2026-05-01 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 10,520,012 | 3% | ▼ | -78,100 |
| 2026-05-07 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 10,835,712 | 4% | ▲ | 315,700 |
| 2026-05-07 | 3315 | MERRILL LYNCH INTERNATIONAL | 2,404,698 | 1% | ▲ | 36,100 |
| 2026-05-08 | 3315 | Barclays Capital Securities Ltd | 5,206,711 | 2% | ▼ | -475,024 |
| 2026-05-08 | 3315 | MERRILL LYNCH INTERNATIONAL | 2,312,398 | 1% | ▼ | -92,300 |
| 2026-05-08 | 3315 | Nomura International plc | 5,441,802 | 2% | ▼ | -149,436 |
| 2026-05-11 | 3315 | 大和証券株式会社 | 3,545,573 | 1% | ▼ | -315,400 |
| 2026-05-11 | 3315 | Barclays Capital Securities Ltd | 4,446,735 | 1% | ▼ | -759,976 |
| 2026-05-11 | 3315 | MERRILL LYNCH INTERNATIONAL | 2,335,798 | 1% | ▲ | 23,400 |
| 2026-05-11 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 10,488,112 | 3% | ▼ | -347,600 |
| 2026-05-12 | 3315 | Barclays Capital Securities Ltd | 4,219,362 | 1% | ▼ | -227,373 |
| 2026-05-12 | 3315 | GOLDMAN SACHS INTERNATIONAL | 5,932,255 | 2% | ▲ | 241,000 |
| 2026-05-12 | 3315 | MERRILL LYNCH INTERNATIONAL | 2,131,798 | 1% | ▼ | -204,000 |
| 2026-05-13 | 3315 | JPM Securities Japan Co Ltd. | 1,523,214 | 1% | ▲ | |
| 2026-05-13 | 3315 | MERRILL LYNCH INTERNATIONAL | 2,056,098 | 1% | ▼ | -75,700 |
| 2026-05-13 | 3315 | Nomura International plc | 5,098,580 | 2% | ▼ | -343,222 |
| 2026-05-14 | 3315 | JPM Securities Japan Co Ltd. | 1,345,614 | 0% | ▼ | -177,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 13,886,000 | 4,532,600 | 4,215,400 | 187,800 | 9,670,600 | 4,344,800 |
| 2026-05-01 | 13,967,900 | 4,421,900 | 4,222,300 | 182,800 | 9,745,600 | 4,239,100 |
| 2026-05-15 | 13,349,500 | 3,999,200 | 4,117,600 | 182,800 | 9,231,900 | 3,816,400 |