[3315]日本コークス:【コークス】石炭、コークス、化学装置・機器の製造
Yahoo! 【プライム/09石油･石炭製品】 売上高:990450 当期純利益:-139080 総資産:1306300 時価:275億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 102 | 107 | 101 | 106 | 3,782,700 | 2,267,500 | 104% | ▲ | 1141 | 10 | 0 | 100% | 9% |
| 20251003 | 97 | 99 | 95 | 95 | 5,734,300 | 1,930,700 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251001 | 104 | 104 | 99 | 99 | 4,193,300 | 1,705,700 | 95% | ▼▼ | 7747 | 0 | 0 | 93% | 2% |
| 20250912 | 100 | 101 | 98 | 100 | 3,271,600 | 1,263,900 | 100% | -- | 4714 | 0 | 9 | 95% | 5% |
| 20250919 | 98 | 101 | 98 | 100 | 4,322,900 | 1,210,900 | 103% | ▲ | 1171 | 0 | 5 | 95% | 3% |
| 20250918 | 99 | 100 | 97 | 97 | 3,112,000 | 914,600 | 97% | ▼ | 7777 | 0 | 6 | 92% | 0% |
| 20250924 | 100 | 102 | 98 | 102 | 2,642,400 | 839,900 | 104% | ▲ | 1411 | 0 | 3 | 97% | 5% |
| 20251007 | 92 | 93 | 90 | 90 | 5,863,600 | 194,700 | 95% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251008 | 90 | 94 | 90 | 91 | 5,897,400 | 33,800 | 101% | ▲ | 1471 | 0 | 0 | 86% | 1% |
| 20250910 | 102 | 102 | 99 | 100 | 3,651,900 | -34,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 9% |
| 20251006 | 97 | 99 | 95 | 95 | 5,668,900 | -65,400 | 100% | -- | 5555 | 0 | 0 | 90% | 0% |
| 20250909 | 103 | 106 | 102 | 102 | 3,686,700 | -105,500 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 12% |
| 20250917 | 100 | 101 | 99 | 100 | 2,197,400 | -114,900 | 101% | ▲ | 2222 | 51 | 7 | 95% | 3% |
| 20250929 | 104 | 109 | 104 | 106 | 3,595,100 | -187,600 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20251002 | 100 | 100 | 98 | 98 | 3,803,600 | -389,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 1% |
| 20250908 | 104 | 107 | 102 | 103 | 3,792,200 | -820,000 | 98% | ▼ | 8858 | 0 | 0 | 98% | 14% |
| 20250916 | 99 | 100 | 98 | 99 | 2,312,300 | -959,300 | 99% | ▼ | 8588 | 0 | 8 | 94% | 4% |
| 20250930 | 104 | 106 | 104 | 104 | 2,487,600 | -1,107,500 | 98% | ▼ | 8558 | 0 | 0 | 98% | 7% |
| 20250925 | 102 | 102 | 100 | 102 | 1,515,200 | -1,127,200 | 100% | -- | 5225 | 0 | 0 | 97% | 5% |
| 20250911 | 99 | 101 | 99 | 100 | 2,007,700 | -1,644,200 | 100% | -- | 8585 | 0 | 10 | 95% | 6% |
| 20250922 | 99 | 100 | 98 | 98 | 1,802,500 | -2,520,400 | 98% | ▼ | 8528 | 0 | 4 | 93% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 3315 | GOLDMAN SACHS INTERNATIONAL | 1,638,887 | 1% | ▲ | 196,400 |
| 2025-09-17 | 3315 | Barclays Capital Securities Ltd | 2,407,247 | 1% | ▼ | -220,800 |
| 2025-09-25 | 3315 | Barclays Capital Securities Ltd | 2,449,947 | 1% | ▲ | 42,700 |
| 2025-09-26 | 3315 | Barclays Capital Securities Ltd | 2,272,047 | 1% | ▼ | -177,900 |
| 2025-10-01 | 3315 | GOLDMAN SACHS INTERNATIONAL | 1,504,687 | 0% | ▼ | -134,200 |
| 2025-10-02 | 3315 | Barclays Capital Securities Ltd | 2,476,647 | 1% | ▲ | 204,600 |
| 2025-10-03 | 3315 | GOLDMAN SACHS INTERNATIONAL | 1,824,787 | 1% | ▲ | 320,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 4,014,100 | 716,100 | 1,516,900 | 18,500 | 2,497,200 | 697,600 |
| 2025-09-19 | 4,270,500 | 601,500 | 1,492,100 | 18,500 | 2,778,400 | 583,000 |
| 2025-09-26 | 3,612,000 | 628,400 | 1,470,100 | 18,500 | 2,141,900 | 609,900 |
| 2025-10-03 | 3,283,700 | 511,600 | 1,469,200 | 18,500 | 1,814,500 | 493,100 |