[3321]ミタチ:【半導体商社】パチンコ・車載向け等の半導体、液晶、電子部品専門商社
Yahoo! 【スタンダード/卸売業】 売上高:981760 当期純利益:16960 総資産:400280 時価:114億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,284 | 1,295 | 1,284 | 1,289 | 22,100 | -15,300 | 101% | ▲▲ | 2222 | 0 | 9 | 99% | 3% |
| 20250819 | 1,288 | 1,295 | 1,284 | 1,295 | 14,700 | -7,400 | 100% | ▲▲▲ | 5522 | 0 | 8 | 100% | 3% |
| 20250820 | 1,291 | 1,295 | 1,289 | 1,293 | 11,800 | -2,900 | 100% | ▼ | 5228 | 0 | 7 | 100% | 3% |
| 20250821 | 1,292 | 1,297 | 1,285 | 1,297 | 25,400 | 13,600 | 100% | ▲ | 1711 | 0 | 6 | 100% | 3% |
| 20250822 | 1,299 | 1,305 | 1,292 | 1,302 | 29,800 | 4,400 | 100% | ▲▲ | 1111 | 0 | 5 | 100% | 3% |
| 20250825 | 1,309 | 1,324 | 1,307 | 1,323 | 42,800 | 13,000 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 5% |
| 20250826 | 1,325 | 1,332 | 1,314 | 1,332 | 22,700 | -20,100 | 101% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 6% |
| 20250827 | 1,340 | 1,344 | 1,331 | 1,338 | 24,500 | 1,800 | 100% | ▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 6% |
| 20250828 | 1,326 | 1,364 | 1,322 | 1,364 | 55,200 | 30,700 | 102% | ▲▲▲▲▲▲ | 1771 | 10 | 7 | 100% | 8% |
| 20250829 | 1,363 | 1,380 | 1,363 | 1,376 | 30,400 | -24,800 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 9% |
| 20250901 | 1,365 | 1,384 | 1,365 | 1,375 | 34,000 | 3,600 | 100% | ▼ | 1117 | 0 | 11 | 100% | 9% |
| 20250902 | 1,375 | 1,379 | 1,368 | 1,379 | 14,500 | -19,500 | 100% | ▲ | 8222 | 0 | 0 | 100% | 9% |
| 20250903 | 1,381 | 1,391 | 1,379 | 1,380 | 40,200 | 25,700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250904 | 1,384 | 1,390 | 1,372 | 1,390 | 23,700 | -16,500 | 101% | ▲▲▲ | 8822 | 0 | 0 | 100% | 10% |
| 20250905 | 1,391 | 1,396 | 1,382 | 1,394 | 16,400 | -7,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250908 | 1,405 | 1,424 | 1,404 | 1,424 | 42,800 | 26,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250909 | 1,428 | 1,434 | 1,419 | 1,423 | 52,200 | 9,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 12% |
| 20250910 | 1,423 | 1,427 | 1,419 | 1,427 | 13,700 | -38,500 | 100% | ▲ | 8582 | 0 | 0 | 100% | 12% |
| 20250911 | 1,430 | 1,439 | 1,421 | 1,426 | 21,800 | 8,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20250912 | 1,427 | 1,440 | 1,427 | 1,433 | 21,000 | -800 | 100% | ▲ | 2282 | 0 | 0 | 100% | 11% |
| 20250916 | 1,430 | 1,440 | 1,421 | 1,435 | 29,600 | 8,600 | 100% | ▲▲ | 4711 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 172,800 | 13,600 | 75,400 | 0 | 97,400 | 13,600 |
| 2025-08-29 | 184,400 | 17,300 | 76,000 | 0 | 108,400 | 17,300 |
| 2025-08-22 | 192,900 | 12,000 | 68,700 | 0 | 124,200 | 12,000 |