[3321]ミタチ:【半導体商社】パチンコ・車載向け等の半導体、液晶、電子部品専門商社
Yahoo! 【スタンダード/26卸売業】 売上高:981760 当期純利益:16960 総資産:400280 時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 1,913 | 1,913 | 1,870 | 1,873 | 60,100 | 23,800 | 98% | ▼ | 4417 | 0 | 3 | 94% | 1% |
| 20260501 | 1,876 | 1,883 | 1,866 | 1,871 | 37,300 | -22,800 | 100% | ▼▼ | 8888 | 0 | 2 | 94% | 1% |
| 20260507 | 1,951 | 2,051 | 1,950 | 2,017 | 221,600 | 184,300 | 108% | ▲ | 1111 | 20 | 3 | 100% | 9% |
| 20260508 | 2,009 | 2,040 | 1,995 | 2,031 | 85,900 | -135,700 | 101% | ▲▲ | 8222 | 0 | 3 | 100% | 9% |
| 20260511 | 2,055 | 2,072 | 2,030 | 2,050 | 81,500 | -4,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260512 | 2,083 | 2,170 | 2,078 | 2,119 | 106,800 | 25,300 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260513 | 2,119 | 2,119 | 2,037 | 2,071 | 81,600 | -25,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 12% |
| 20260514 | 2,091 | 2,123 | 2,013 | 2,025 | 77,500 | -4,100 | 98% | ▼▼ | 2888 | 0 | 0 | 96% | 9% |
| 20260515 | 2,031 | 2,082 | 2,019 | 2,036 | 55,500 | -22,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 10% |
| 20260518 | 2,056 | 2,071 | 2,040 | 2,040 | 41,900 | -13,600 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 10% |
| 20260519 | 2,090 | 2,090 | 2,013 | 2,016 | 59,800 | 17,900 | 99% | ▼ | 1717 | 0 | 0 | 95% | 9% |
| 20260520 | 2,010 | 2,020 | 1,891 | 1,897 | 92,400 | 32,600 | 94% | ▼▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260521 | 1,977 | 1,991 | 1,940 | 1,940 | 55,600 | -36,800 | 102% | ▲ | 8282 | 51 | 0 | 92% | 5% |
| 20260522 | 1,950 | 1,987 | 1,940 | 1,948 | 65,400 | 9,800 | 100% | ▲▲ | 7471 | 0 | 0 | 92% | 5% |
| 20260525 | 1,960 | 1,979 | 1,920 | 1,921 | 52,200 | -13,200 | 99% | ▼ | 8828 | 0 | 0 | 91% | 4% |
| 20260526 | 1,925 | 1,930 | 1,903 | 1,917 | 61,500 | 9,300 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260527 | 1,937 | 1,937 | 1,889 | 1,891 | 217,900 | 156,400 | 99% | ▼▼▼ | 1717 | 24 | 0 | 89% | 1% |
| 20260528 | 1,841 | 1,859 | 1,810 | 1,825 | 85,200 | -132,700 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20260529 | 1,827 | 1,848 | 1,801 | 1,810 | 84,900 | -300 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 3321 | モルガン・スタンレーMUFG証券株式会社 | 86,246 | 1% | ▲ | 36,100 |
| 2026-05-27 | 3321 | JPM Securities Japan Co Ltd. | 48,541 | 1% | ▲ | 8,200 |
| 2026-05-27 | 3321 | MERRILL LYNCH INTERNATIONAL | 53,260 | 1% | ▲ | 3,400 |
| 2026-05-26 | 3321 | MERRILL LYNCH INTERNATIONAL | 49,860 | 1% | ▲ | 2,400 |
| 2026-05-25 | 3321 | モルガン・スタンレーMUFG証券株式会社 | 50,146 | 1% | ▲ | 9,100 |
| 2026-05-25 | 3321 | JPM Securities Japan Co Ltd. | 40,341 | 1% | ▲ | |
| 2026-05-25 | 3321 | MERRILL LYNCH INTERNATIONAL | 47,460 | 1% | ▲ | 600 |
| 2026-05-22 | 3321 | モルガン・スタンレーMUFG証券株式会社 | 41,046 | 1% | ▲ | |
| 2026-05-22 | 3321 | MERRILL LYNCH INTERNATIONAL | 46,860 | 1% | ▲ | 2,100 |
| 2026-05-21 | 3321 | MERRILL LYNCH INTERNATIONAL | 44,760 | 1% | ▼ | -3,500 |
| 2026-05-20 | 3321 | MERRILL LYNCH INTERNATIONAL | 48,260 | 1% | ▲ | 3,300 |
| 2026-05-19 | 3321 | MERRILL LYNCH INTERNATIONAL | 44,960 | 1% | ▲ | 3,800 |
| 2026-05-18 | 3321 | MERRILL LYNCH INTERNATIONAL | 41,160 | 1% | ▲ | |
| 2026-05-07 | 3321 | Nomura International plc | 21,981 | 0% | ▼ | -19,576 |
| 2026-04-30 | 3321 | Nomura International plc | 41,557 | 1% | ▲ | 3,920 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 143,500 | 4,000 | 50,500 | 0 | 93,000 | 4,000 |
| 2026-05-15 | 140,800 | 4,900 | 50,100 | 0 | 90,700 | 4,900 |
| 2026-05-01 | 213,800 | 3,900 | 113,000 | 100 | 100,800 | 3,800 |