[3321]ミタチ:【半導体商社】パチンコ・車載向け等の半導体、液晶、電子部品専門商社
Yahoo! 【スタンダード/26卸売業】 売上高:981760 当期純利益:16960 総資産:400280 時価:150億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,867 | 1,881 | 1,852 | 1,857 | 37,600 | -26,200 | 100% | -- | 8885 | 0 | 0 | 88% | 0% |
| 20260413 | 1,872 | 1,889 | 1,853 | 1,857 | 63,800 | -54,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260415 | 1,878 | 1,883 | 1,849 | 1,879 | 59,600 | 22,000 | 101% | ▲ | 1711 | 51 | 0 | 89% | 1% |
| 20260410 | 1,940 | 1,940 | 1,880 | 1,884 | 118,300 | 58,300 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260416 | 1,885 | 1,911 | 1,880 | 1,886 | 60,900 | 1,300 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260417 | 1,886 | 1,889 | 1,861 | 1,889 | 38,900 | -22,000 | 100% | ▲▲▲ | 8822 | 0 | 0 | 94% | 2% |
| 20260331 | 1,905 | 1,942 | 1,893 | 1,893 | 61,200 | -5,000 | 98% | ▼▼▼ | 8288 | 51 | 0 | 84% | 0% |
| 20260407 | 1,921 | 1,931 | 1,895 | 1,915 | 130,200 | -79,100 | 100% | -- | 8825 | 0 | 0 | 89% | 1% |
| 20260406 | 1,920 | 1,948 | 1,902 | 1,915 | 209,300 | 50,600 | 96% | ▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260323 | 1,910 | 1,948 | 1,881 | 1,920 | 151,300 | 110,200 | 96% | ▼▼ | 7777 | 0 | 3 | 79% | 0% |
| 20260409 | 1,979 | 1,979 | 1,923 | 1,924 | 60,000 | -30,000 | 97% | ▼ | 2828 | 0 | 0 | 91% | 2% |
| 20260330 | 1,919 | 1,944 | 1,888 | 1,936 | 66,200 | 15,100 | 96% | ▼▼ | 7777 | 0 | 0 | 81% | 1% |
| 20260408 | 1,947 | 1,974 | 1,938 | 1,974 | 90,000 | -40,200 | 103% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260324 | 1,960 | 2,010 | 1,950 | 1,983 | 77,700 | -73,600 | 103% | ▲ | 2222 | 0 | 0 | 81% | 3% |
| 20260402 | 2,024 | 2,050 | 1,986 | 1,986 | 71,400 | 27,900 | 100% | ▼ | 1117 | 0 | 0 | 91% | 5% |
| 20260401 | 1,993 | 1,993 | 1,938 | 1,989 | 43,500 | -17,700 | 105% | ▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260403 | 2,015 | 2,038 | 1,987 | 1,996 | 158,700 | 87,300 | 101% | ▲ | 7171 | 0 | 0 | 92% | 5% |
| 20260325 | 2,021 | 2,025 | 1,985 | 2,006 | 51,700 | -26,000 | 101% | ▲▲ | 2222 | 0 | 0 | 82% | 4% |
| 20260319 | 2,060 | 2,060 | 2,005 | 2,006 | 41,100 | -6,400 | 95% | ▼ | 8828 | 0 | 0 | 82% | 0% |
| 20260327 | 1,967 | 2,017 | 1,955 | 2,009 | 51,100 | -11,400 | 100% | ▼ | 8888 | 0 | 0 | 82% | 5% |
| 20260326 | 2,023 | 2,023 | 1,985 | 2,017 | 62,500 | 10,800 | 101% | ▲▲▲ | 7411 | 0 | 0 | 83% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 3321 | Nomura International plc | 50,307 | 1% | ▲ | 5,301 |
| 2026-04-10 | 3321 | Nomura International plc | 45,006 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 137,000 | 2,400 | 57,400 | 0 | 79,600 | 2,400 |
| 2026-03-27 | 150,300 | 2,500 | 62,500 | 0 | 87,800 | 2,500 |
| 2026-04-03 | 167,200 | 6,400 | 62,000 | 100 | 105,200 | 6,300 |
| 2026-04-10 | 230,600 | 5,600 | 112,000 | 0 | 118,600 | 5,600 |