[3321]ミタチ:【半導体商社】パチンコ・車載向け等の半導体、液晶、電子部品専門商社
Yahoo! 【スタンダード/26卸売業】 売上高:981760 当期純利益:16960 総資産:400280 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 1,662 | 1,720 | 1,654 | 1,715 | 136,900 | -116,000 | 102% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 23% |
| 20251027 | 1,695 | 1,713 | 1,695 | 1,712 | 58,700 | 21,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251009 | 1,700 | 1,712 | 1,688 | 1,695 | 42,800 | -20,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 22% |
| 20251006 | 1,735 | 1,744 | 1,632 | 1,685 | 252,900 | 176,200 | 107% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20251008 | 1,718 | 1,718 | 1,679 | 1,684 | 63,000 | -73,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 21% |
| 20251024 | 1,642 | 1,668 | 1,638 | 1,668 | 37,200 | 14,200 | 102% | ▲ | 1111 | 0 | 0 | 97% | 8% |
| 20251028 | 1,700 | 1,700 | 1,663 | 1,665 | 36,000 | -22,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20251021 | 1,648 | 1,657 | 1,628 | 1,649 | 37,800 | 5,700 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 7% |
| 20251022 | 1,654 | 1,655 | 1,630 | 1,635 | 23,500 | -14,300 | 99% | ▼ | 8228 | 0 | 0 | 95% | 6% |
| 20251010 | 1,690 | 1,695 | 1,631 | 1,633 | 75,000 | 32,200 | 96% | ▼ | 7777 | 0 | 0 | 95% | 17% |
| 20251023 | 1,617 | 1,637 | 1,616 | 1,631 | 23,000 | -500 | 100% | ▼▼ | 8888 | 0 | 3 | 95% | 5% |
| 20251020 | 1,616 | 1,637 | 1,611 | 1,627 | 32,100 | -400 | 101% | ▲ | 2222 | 0 | 6 | 95% | 17% |
| 20251016 | 1,615 | 1,628 | 1,601 | 1,610 | 35,200 | -8,500 | 101% | ▲▲ | 2222 | 0 | 8 | 94% | 15% |
| 20251017 | 1,610 | 1,616 | 1,595 | 1,604 | 32,500 | -2,700 | 100% | ▼ | 8888 | 0 | 7 | 94% | 15% |
| 20251015 | 1,576 | 1,604 | 1,576 | 1,599 | 43,700 | -48,800 | 102% | ▲ | 8282 | 0 | 8 | 93% | 15% |
| 20250929 | 1,568 | 1,592 | 1,547 | 1,582 | 49,600 | -800 | 101% | ▲ | 8882 | 0 | 6 | 98% | 15% |
| 20251003 | 1,555 | 1,580 | 1,555 | 1,575 | 76,700 | 34,600 | 100% | ▲▲ | 1111 | 40 | 2 | 98% | 13% |
| 20251014 | 1,603 | 1,624 | 1,559 | 1,572 | 92,500 | 17,500 | 96% | ▼▼ | 7777 | 0 | 10 | 92% | 13% |
| 20250930 | 1,570 | 1,583 | 1,552 | 1,570 | 62,200 | 12,600 | 99% | ▼ | 7117 | 0 | 5 | 98% | 14% |
| 20251002 | 1,548 | 1,572 | 1,542 | 1,569 | 42,100 | -22,700 | 101% | ▲ | 2282 | 0 | 3 | 98% | 14% |
| 20251001 | 1,562 | 1,562 | 1,524 | 1,547 | 64,800 | 2,600 | 99% | ▼▼ | 7777 | 0 | 4 | 96% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 221,500 | 26,700 | 66,700 | 0 | 154,800 | 26,700 |
| 2025-10-10 | 217,200 | 23,300 | 63,200 | 0 | 154,000 | 23,300 |
| 2025-10-17 | 211,700 | 18,700 | 61,300 | 0 | 150,400 | 18,700 |