[3321]ミタチ:【半導体商社】パチンコ・車載向け等の半導体、液晶、電子部品専門商社
Yahoo! 【スタンダード/26卸売業】 売上高:981760 当期純利益:16960 総資産:400280 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,680 | 1,728 | 1,666 | 1,716 | 146,800 | -137,400 | 101% | ▲▲▲ | 2882 | 0 | 0 | 100% | 4% |
| 20251106 | 1,670 | 1,690 | 1,670 | 1,686 | 22,700 | -99,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20251031 | 1,719 | 1,720 | 1,687 | 1,715 | 29,300 | -64,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251110 | 1,684 | 1,710 | 1,674 | 1,704 | 21,800 | -34,200 | 102% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20251028 | 1,700 | 1,700 | 1,663 | 1,665 | 36,000 | -22,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20251113 | 1,703 | 1,712 | 1,687 | 1,688 | 18,700 | -8,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20251120 | 1,678 | 1,684 | 1,661 | 1,680 | 40,400 | -5,800 | 102% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251104 | 1,716 | 1,733 | 1,708 | 1,708 | 24,700 | -4,600 | 100% | ▼ | 2288 | 0 | 0 | 100% | 9% |
| 20251029 | 1,667 | 1,673 | 1,641 | 1,653 | 34,200 | -1,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20251121 | 1,646 | 1,678 | 1,643 | 1,678 | 41,700 | 1,300 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251111 | 1,715 | 1,715 | 1,670 | 1,671 | 23,100 | 1,300 | 98% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20251118 | 1,711 | 1,718 | 1,680 | 1,689 | 37,100 | 2,300 | 98% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20251112 | 1,663 | 1,698 | 1,663 | 1,698 | 27,600 | 4,500 | 102% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20251117 | 1,688 | 1,717 | 1,688 | 1,717 | 34,800 | 7,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251114 | 1,671 | 1,692 | 1,671 | 1,688 | 27,100 | 8,400 | 100% | -- | 7774 | 0 | 0 | 98% | 5% |
| 20251119 | 1,681 | 1,689 | 1,640 | 1,643 | 46,200 | 9,100 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251027 | 1,695 | 1,713 | 1,695 | 1,712 | 58,700 | 21,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251107 | 1,671 | 1,681 | 1,659 | 1,669 | 56,000 | 33,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20251126 | 1,681 | 1,713 | 1,675 | 1,698 | 284,200 | 50,600 | 101% | ▲▲ | 7471 | 0 | 0 | 99% | 3% |
| 20251030 | 1,653 | 1,714 | 1,648 | 1,713 | 93,600 | 59,400 | 104% | ▲ | 1171 | 10 | 0 | 100% | 9% |
| 20251105 | 1,692 | 1,702 | 1,620 | 1,664 | 122,500 | 97,800 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251125 | 1,718 | 1,733 | 1,675 | 1,680 | 233,600 | 191,900 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 158,400 | 17,600 | 46,200 | 0 | 112,200 | 17,600 |
| 2025-11-07 | 216,800 | 17,100 | 48,300 | 0 | 168,500 | 17,100 |
| 2025-11-14 | 207,300 | 12,000 | 40,900 | 0 | 166,400 | 12,000 |
| 2025-11-21 | 195,100 | 10,300 | 36,000 | 0 | 159,100 | 10,300 |