[3321]ミタチ:【半導体商社】パチンコ・車載向け等の半導体、液晶、電子部品専門商社
Yahoo! 【スタンダード/26卸売業】 売上高:981760 当期純利益:16960 総資産:400280 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,680 | 1,728 | 1,666 | 1,716 | 146,800 | -137,400 | 101% | ▲▲▲ | 2882 | 0 | 2 | 100% | 4% |
| 20251128 | 1,716 | 1,788 | 1,715 | 1,780 | 98,200 | -48,600 | 104% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20251201 | 1,771 | 1,772 | 1,736 | 1,770 | 56,900 | -41,300 | 99% | ▼ | 8228 | 0 | 4 | 99% | 8% |
| 20251217 | 1,847 | 1,869 | 1,824 | 1,868 | 34,700 | -24,500 | 102% | ▲ | 2222 | 0 | 0 | 99% | 14% |
| 20251210 | 1,919 | 1,925 | 1,872 | 1,890 | 39,000 | -23,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251205 | 1,883 | 1,889 | 1,855 | 1,879 | 63,100 | -12,200 | 100% | ▼ | 8228 | 51 | 0 | 100% | 14% |
| 20251120 | 1,678 | 1,684 | 1,661 | 1,680 | 40,400 | -5,800 | 102% | ▲ | 8282 | 0 | 6 | 98% | 3% |
| 20251212 | 1,859 | 1,874 | 1,840 | 1,853 | 37,100 | -2,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20251209 | 1,847 | 1,911 | 1,838 | 1,885 | 62,900 | -2,700 | 102% | ▲ | 2582 | 0 | 0 | 100% | 15% |
| 20251211 | 1,890 | 1,890 | 1,841 | 1,858 | 39,900 | 900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 13% |
| 20251121 | 1,646 | 1,678 | 1,643 | 1,678 | 41,700 | 1,300 | 100% | ▼ | 7777 | 0 | 5 | 98% | 2% |
| 20251118 | 1,711 | 1,718 | 1,680 | 1,689 | 37,100 | 2,300 | 98% | ▼ | 1717 | 0 | 10 | 98% | 4% |
| 20251208 | 1,873 | 1,900 | 1,838 | 1,849 | 65,600 | 2,500 | 98% | ▼▼ | 1777 | 0 | 0 | 98% | 13% |
| 20251202 | 1,761 | 1,809 | 1,759 | 1,802 | 59,600 | 2,700 | 102% | ▲ | 1171 | 0 | 3 | 100% | 10% |
| 20251203 | 1,820 | 1,832 | 1,798 | 1,827 | 62,800 | 3,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251215 | 1,826 | 1,853 | 1,806 | 1,840 | 40,700 | 3,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20251117 | 1,688 | 1,717 | 1,688 | 1,717 | 34,800 | 7,700 | 102% | ▲ | 1111 | 0 | 9 | 100% | 6% |
| 20251119 | 1,681 | 1,689 | 1,640 | 1,643 | 46,200 | 9,100 | 97% | ▼▼ | 7777 | 0 | 7 | 96% | 1% |
| 20251204 | 1,825 | 1,899 | 1,823 | 1,881 | 75,300 | 12,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251216 | 1,841 | 1,850 | 1,807 | 1,840 | 59,200 | 18,500 | 100% | -- | 7114 | 0 | 0 | 97% | 12% |
| 20251126 | 1,681 | 1,713 | 1,675 | 1,698 | 284,200 | 50,600 | 101% | ▲▲ | 7471 | 0 | 3 | 99% | 3% |
| 20251125 | 1,718 | 1,733 | 1,675 | 1,680 | 233,600 | 191,900 | 100% | ▲ | 1111 | 0 | 7 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 195,100 | 10,300 | 36,000 | 0 | 159,100 | 10,300 |
| 2025-11-28 | 145,200 | 13,600 | 45,600 | 0 | 99,600 | 13,600 |
| 2025-12-05 | 155,800 | 15,600 | 50,100 | 0 | 105,700 | 15,600 |
| 2025-12-12 | 151,100 | 18,000 | 43,300 | 0 | 107,800 | 18,000 |