[3479]ＴＫＰ:【貸会議室】機材レンタルやケータリングなど周辺事業も
Yahoo! 【グロース/32不動産業】 売上高:592080 当期純利益:37890 総資産:1213940 時価:680億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,690 | 1,709 | 1,678 | 1,682 | 168,400 | -41,300 | 99% | ▼▼ | 8888 | 51 | 0 | 85% | 0% |
| 20260507 | 1,678 | 1,749 | 1,663 | 1,728 | 225,100 | 56,700 | 103% | ▲ | 1771 | 0 | 0 | 87% | 3% |
| 20260508 | 1,728 | 1,728 | 1,696 | 1,725 | 140,800 | -84,300 | 100% | ▼ | 8228 | 0 | 0 | 87% | 3% |
| 20260511 | 1,722 | 1,722 | 1,675 | 1,688 | 230,900 | 90,100 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260512 | 1,670 | 1,724 | 1,666 | 1,709 | 165,900 | -65,000 | 101% | ▲ | 2882 | 0 | 0 | 87% | 2% |
| 20260513 | 1,730 | 1,733 | 1,699 | 1,715 | 115,300 | -50,600 | 100% | ▲▲ | 2222 | 51 | 0 | 88% | 2% |
| 20260514 | 1,700 | 1,700 | 1,656 | 1,660 | 150,500 | 35,200 | 97% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260515 | 1,660 | 1,688 | 1,654 | 1,688 | 104,500 | -46,000 | 102% | ▲ | 8882 | 51 | 0 | 87% | 2% |
| 20260518 | 1,681 | 1,681 | 1,604 | 1,613 | 266,100 | 161,600 | 96% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260519 | 1,622 | 1,665 | 1,622 | 1,648 | 148,600 | -117,500 | 102% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20260520 | 1,640 | 1,640 | 1,583 | 1,620 | 216,200 | 67,600 | 98% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260521 | 1,635 | 1,658 | 1,620 | 1,648 | 125,600 | -90,600 | 102% | ▲ | 2282 | 0 | 0 | 90% | 2% |
| 20260522 | 1,638 | 1,683 | 1,599 | 1,682 | 220,200 | 94,600 | 102% | ▲▲ | 1711 | 0 | 0 | 93% | 4% |
| 20260525 | 1,642 | 1,643 | 1,602 | 1,622 | 205,000 | -15,200 | 96% | ▼ | 8228 | 0 | 0 | 89% | 1% |
| 20260526 | 1,634 | 1,642 | 1,599 | 1,636 | 147,400 | -57,600 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260527 | 1,621 | 1,639 | 1,591 | 1,624 | 138,500 | -8,900 | 99% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260528 | 1,610 | 1,630 | 1,604 | 1,628 | 111,400 | -27,100 | 100% | ▲ | 8282 | 51 | 0 | 93% | 1% |
| 20260529 | 1,626 | 1,647 | 1,604 | 1,604 | 125,600 | 14,200 | 99% | ▼ | 1417 | 51 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-26 | 3479 | Nomura International plc | 195,488 | 0% | ▼ | |
| 2026-05-21 | 3479 | Nomura International plc | 272,345 | 1% | ▼ | -36,154 |
| 2026-05-12 | 3479 | Nomura International plc | 308,499 | 1% | ▲ | 18,766 |
| 2026-05-11 | 3479 | Nomura International plc | 289,733 | 1% | ▲ | 45,848 |
| 2026-05-08 | 3479 | Nomura International plc | 243,885 | 1% | ▼ | -33,585 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 764,200 | 189,800 | 341,500 | 0 | 422,700 | 189,800 |
| 2026-05-15 | 771,300 | 163,000 | 347,000 | 0 | 424,300 | 163,000 |
| 2026-05-01 | 786,300 | 158,400 | 351,400 | 0 | 434,900 | 158,400 |