[3479]ＴＫＰ:【貸会議室】機材レンタルやケータリングなど周辺事業も
Yahoo! 【グロース/32不動産業】 売上高:592080 当期純利益:37890 総資産:1213940 時価:994億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,823 | 1,827 | 1,781 | 1,805 | 124,800 | 2,200 | 101% | ▲ | 1111 | 0 | 4 | 100% | 6% |
| 20251230 | 1,819 | 1,819 | 1,790 | 1,795 | 80,200 | -44,600 | 99% | ▼ | 8288 | 0 | 3 | 99% | 5% |
| 20260105 | 1,822 | 1,856 | 1,794 | 1,845 | 199,200 | 119,000 | 103% | ▲ | 1111 | 0 | 2 | 100% | 8% |
| 20260106 | 1,855 | 1,923 | 1,840 | 1,918 | 201,700 | 2,500 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 12% |
| 20260107 | 1,903 | 1,971 | 1,878 | 1,963 | 212,600 | 10,900 | 102% | ▲▲▲ | 1111 | 41 | 8 | 100% | 15% |
| 20260108 | 1,960 | 1,977 | 1,916 | 1,924 | 95,600 | -117,000 | 98% | ▼ | 2228 | 0 | 11 | 98% | 13% |
| 20260109 | 1,943 | 1,949 | 1,918 | 1,925 | 119,000 | 23,400 | 100% | ▲ | 7171 | 0 | 10 | 98% | 13% |
| 20260113 | 1,950 | 1,965 | 1,925 | 1,948 | 104,500 | -14,500 | 101% | ▲▲ | 2222 | 0 | 9 | 99% | 14% |
| 20260114 | 1,941 | 1,978 | 1,911 | 1,970 | 220,700 | 116,200 | 101% | ▲▲▲ | 1771 | 0 | 8 | 100% | 15% |
| 20260115 | 2,110 | 2,135 | 1,936 | 1,946 | 718,300 | 497,600 | 99% | ▼ | 1117 | 22 | 8 | 99% | 14% |
| 20260116 | 1,986 | 2,021 | 1,958 | 1,983 | 223,700 | -494,600 | 102% | ▲ | 8282 | 0 | 6 | 100% | 16% |
| 20260119 | 1,977 | 2,026 | 1,970 | 2,004 | 170,800 | -52,900 | 101% | ▲▲ | 2282 | 0 | 5 | 100% | 17% |
| 20260120 | 2,023 | 2,023 | 1,938 | 1,957 | 164,200 | -6,600 | 98% | ▼ | 8828 | 0 | 4 | 98% | 15% |
| 20260121 | 1,917 | 1,951 | 1,900 | 1,933 | 131,000 | -33,200 | 99% | ▼▼ | 8888 | 0 | 2 | 96% | 13% |
| 20260122 | 1,925 | 2,044 | 1,913 | 2,033 | 207,800 | 76,800 | 105% | ▲ | 1111 | 0 | 1 | 100% | 19% |
| 20260123 | 2,130 | 2,200 | 2,121 | 2,190 | 557,000 | 349,200 | 108% | ▲▲ | 1111 | 40 | 2 | 100% | 25% |
| 20260126 | 2,200 | 2,294 | 2,178 | 2,239 | 386,700 | -170,300 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 27% |
| 20260127 | 2,334 | 2,350 | 2,232 | 2,243 | 324,700 | -62,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260128 | 2,257 | 2,363 | 2,255 | 2,344 | 321,200 | -3,500 | 105% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 31% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-08 | 3479 | GOLDMAN SACHS INTERNATIONAL | 426,232 | 1% | ▲ | 4,500 |
| 2026-01-07 | 3479 | GOLDMAN SACHS INTERNATIONAL | 421,732 | 1% | ▼ | -15,500 |
| 2026-01-05 | 3479 | GOLDMAN SACHS INTERNATIONAL | 437,232 | 1% | ▲ | 23,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 481,500 | 347,800 | 167,700 | 0 | 313,800 | 347,800 |
| 2026-01-16 | 613,800 | 314,800 | 196,100 | 100 | 417,700 | 314,700 |
| 2026-01-09 | 542,600 | 302,400 | 180,900 | 100 | 361,700 | 302,300 |