[3479]ＴＫＰ:【貸会議室】機材レンタルやケータリングなど周辺事業も
Yahoo! 【グロース/32不動産業】 売上高:592080 当期純利益:37890 総資産:1213940 時価:724億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 1,777 | 1,778 | 1,718 | 1,734 | 353,700 | 146,700 | 96% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260512 | 1,670 | 1,724 | 1,666 | 1,709 | 165,900 | -65,000 | 101% | ▲ | 2882 | 0 | 0 | 87% | 2% |
| 20260511 | 1,722 | 1,722 | 1,675 | 1,688 | 230,900 | 90,100 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260508 | 1,728 | 1,728 | 1,696 | 1,725 | 140,800 | -84,300 | 100% | ▼ | 8228 | 0 | 0 | 87% | 3% |
| 20260507 | 1,678 | 1,749 | 1,663 | 1,728 | 225,100 | 56,700 | 103% | ▲ | 1771 | 0 | 0 | 87% | 3% |
| 20260430 | 1,722 | 1,722 | 1,691 | 1,703 | 209,700 | 3,500 | 97% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20260422 | 1,790 | 1,858 | 1,790 | 1,813 | 207,000 | -28,600 | 101% | ▲ | 8582 | 0 | 0 | 92% | 5% |
| 20260421 | 1,848 | 1,866 | 1,790 | 1,790 | 235,600 | -47,700 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 3% |
| 20260420 | 1,902 | 1,904 | 1,836 | 1,840 | 283,300 | -145,200 | 100% | ▼ | 2228 | 0 | 0 | 93% | 6% |
| 20260416 | 1,786 | 1,805 | 1,735 | 1,755 | 338,800 | -800,700 | 101% | ▲ | 8222 | 0 | 0 | 89% | 1% |
| 20260415 | 1,782 | 1,846 | 1,704 | 1,730 | 1,139,500 | 839,400 | 89% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260414 | 1,921 | 1,975 | 1,885 | 1,942 | 300,100 | 164,500 | 103% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260410 | 1,941 | 1,942 | 1,900 | 1,904 | 110,800 | 2,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 5% |
| 20260413 | 1,895 | 1,901 | 1,870 | 1,881 | 135,600 | 24,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
| 20260417 | 1,826 | 1,870 | 1,803 | 1,841 | 428,500 | 89,700 | 105% | ▲▲ | 1111 | 40 | 0 | 93% | 6% |
| 20260424 | 1,734 | 1,751 | 1,718 | 1,732 | 141,100 | -212,600 | 100% | ▼▼ | 8588 | 51 | 0 | 88% | 0% |
| 20260427 | 1,736 | 1,747 | 1,720 | 1,723 | 146,100 | 5,000 | 99% | ▼▼▼ | 7117 | 51 | 0 | 87% | 0% |
| 20260428 | 1,715 | 1,753 | 1,709 | 1,750 | 206,200 | 60,100 | 102% | ▲ | 1771 | 51 | 0 | 89% | 2% |
| 20260501 | 1,690 | 1,709 | 1,678 | 1,682 | 168,400 | -41,300 | 99% | ▼▼ | 8888 | 51 | 0 | 85% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-17 | 3479 | GOLDMAN SACHS INTERNATIONAL | 220,432 | 1% | ▲ | 25,200 |
| 2026-04-23 | 3479 | GOLDMAN SACHS INTERNATIONAL | 211,932 | 0% | ▼ | -8,500 |
| 2026-04-23 | 3479 | Nomura International plc | 218,756 | 1% | ▲ | |
| 2026-04-30 | 3479 | Nomura International plc | 277,470 | 1% | ▲ | 58,714 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 545,200 | 131,500 | 251,500 | 0 | 293,700 | 131,500 |
| 2026-04-17 | 713,600 | 147,200 | 316,700 | 0 | 396,900 | 147,200 |
| 2026-04-24 | 766,800 | 159,800 | 353,800 | 0 | 413,000 | 159,800 |
| 2026-05-01 | 786,300 | 158,400 | 351,400 | 0 | 434,900 | 158,400 |