[3479]ＴＫＰ:【貸会議室】機材レンタルやケータリングなど周辺事業も
Yahoo! 【グロース/32不動産業】 売上高:592080 当期純利益:37890 総資産:1213940 時価:1011億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 2,378 | 2,397 | 2,330 | 2,380 | 73,100 | -33,000 | 101% | ▲ | 2882 | 51 | 0 | 99% | 23% |
| 20260212 | 2,400 | 2,403 | 2,361 | 2,376 | 87,100 | 23,600 | 99% | ▼ | 7717 | 51 | 0 | 99% | 23% |
| 20260209 | 2,420 | 2,425 | 2,359 | 2,372 | 99,500 | -74,200 | 99% | ▼ | 2228 | 51 | 0 | 99% | 23% |
| 20260203 | 2,414 | 2,420 | 2,378 | 2,401 | 115,600 | -66,800 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 25% |
| 20260204 | 2,400 | 2,406 | 2,349 | 2,358 | 114,600 | -1,000 | 98% | ▼ | 8888 | 51 | 0 | 98% | 23% |
| 20260123 | 2,130 | 2,200 | 2,121 | 2,190 | 557,000 | 349,200 | 108% | ▲▲ | 1111 | 40 | 2 | 100% | 25% |
| 20260219 | 2,364 | 2,394 | 2,351 | 2,385 | 87,600 | -11,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 17% |
| 20260119 | 1,977 | 2,026 | 1,970 | 2,004 | 170,800 | -52,900 | 101% | ▲▲ | 2282 | 0 | 5 | 100% | 17% |
| 20260218 | 2,335 | 2,388 | 2,325 | 2,351 | 99,400 | 18,000 | 100% | ▲ | 7771 | 0 | 0 | 98% | 22% |
| 20260217 | 2,371 | 2,390 | 2,341 | 2,343 | 81,400 | 8,300 | 98% | ▼ | 7177 | 0 | 0 | 98% | 21% |
| 20260213 | 2,380 | 2,388 | 2,340 | 2,360 | 106,100 | 19,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 22% |
| 20260210 | 2,390 | 2,413 | 2,381 | 2,389 | 63,500 | -36,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 24% |
| 20260206 | 2,315 | 2,410 | 2,302 | 2,402 | 173,700 | 21,700 | 102% | ▲ | 1771 | 0 | 0 | 100% | 25% |
| 20260205 | 2,380 | 2,380 | 2,328 | 2,346 | 152,000 | 37,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 22% |
| 20260202 | 2,331 | 2,415 | 2,327 | 2,399 | 182,400 | -26,300 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 30% |
| 20260130 | 2,368 | 2,377 | 2,317 | 2,370 | 208,700 | 33,200 | 106% | ▲ | 1111 | 0 | 0 | 100% | 32% |
| 20260129 | 2,321 | 2,338 | 2,235 | 2,237 | 175,500 | -145,700 | 95% | ▼ | 8828 | 0 | 0 | 95% | 25% |
| 20260128 | 2,257 | 2,363 | 2,255 | 2,344 | 321,200 | -3,500 | 105% | ▲▲▲▲▲ | 2282 | 0 | 3 | 100% | 31% |
| 20260127 | 2,334 | 2,350 | 2,232 | 2,243 | 324,700 | -62,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260126 | 2,200 | 2,294 | 2,178 | 2,239 | 386,700 | -170,300 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 27% |
| 20260122 | 1,925 | 2,044 | 1,913 | 2,033 | 207,800 | 76,800 | 105% | ▲ | 1111 | 0 | 1 | 100% | 19% |
| 20260121 | 1,917 | 1,951 | 1,900 | 1,933 | 131,000 | -33,200 | 99% | ▼▼ | 8888 | 0 | 2 | 96% | 13% |
| 20260120 | 2,023 | 2,023 | 1,938 | 1,957 | 164,200 | -6,600 | 98% | ▼ | 8828 | 0 | 4 | 98% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 481,500 | 347,800 | 167,700 | 0 | 313,800 | 347,800 |
| 2026-01-30 | 443,200 | 301,400 | 149,900 | 0 | 293,300 | 301,400 |
| 2026-02-06 | 405,000 | 293,600 | 123,600 | 0 | 281,400 | 293,600 |
| 2026-02-13 | 392,600 | 290,000 | 121,500 | 0 | 271,100 | 290,000 |