[2760]東エレデバ:【電子部品専門商社】国内外の電機が得意先設計受託にも強み
Yahoo! 【プライム/26卸売業】 売上高:2163790 当期純利益:88740 総資産:1568410 時価:1200億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,415 | 3,445 | 3,335 | 3,440 | 199,900 | 98,700 | 104% | ▲ | 1111 | 0 | 8 | 98% | 7% |
| 20260114 | 3,435 | 3,490 | 3,420 | 3,450 | 148,500 | -51,400 | 100% | ▲▲ | 2222 | 0 | 7 | 98% | 7% |
| 20260115 | 3,405 | 3,460 | 3,370 | 3,460 | 153,500 | 5,000 | 100% | ▲▲▲ | 7771 | 0 | 6 | 100% | 8% |
| 20260116 | 3,460 | 3,550 | 3,425 | 3,545 | 162,200 | 8,700 | 102% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 10% |
| 20260119 | 3,500 | 3,530 | 3,430 | 3,500 | 144,400 | -17,800 | 99% | ▼ | 8228 | 0 | 16 | 99% | 9% |
| 20260120 | 3,515 | 3,520 | 3,435 | 3,470 | 81,300 | -63,100 | 99% | ▼▼ | 8228 | 0 | 15 | 98% | 8% |
| 20260121 | 3,400 | 3,470 | 3,380 | 3,470 | 89,000 | 7,700 | 100% | -- | 7774 | 51 | 2 | 98% | 6% |
| 20260122 | 3,520 | 3,700 | 3,520 | 3,665 | 330,900 | 241,900 | 106% | ▲ | 1111 | 0 | 13 | 100% | 11% |
| 20260123 | 3,665 | 3,700 | 3,605 | 3,620 | 132,400 | -198,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 10% |
| 20260126 | 3,540 | 3,610 | 3,525 | 3,550 | 121,800 | -10,600 | 98% | ▼▼ | 8888 | 0 | 11 | 97% | 7% |
| 20260127 | 3,525 | 3,605 | 3,490 | 3,605 | 84,600 | -37,200 | 102% | ▲ | 8882 | 0 | 10 | 98% | 9% |
| 20260128 | 3,580 | 3,615 | 3,510 | 3,600 | 124,800 | 40,200 | 100% | ▼ | 1117 | 0 | 10 | 98% | 9% |
| 20260129 | 3,665 | 3,675 | 3,520 | 3,555 | 193,000 | 68,200 | 99% | ▼▼ | 1117 | 0 | 0 | 97% | 8% |
| 20260130 | 3,555 | 3,560 | 3,475 | 3,535 | 110,300 | -82,700 | 99% | ▼▼▼ | 8888 | 24 | 7 | 96% | 7% |
| 20260202 | 3,530 | 3,565 | 3,370 | 3,385 | 218,500 | 108,200 | 96% | ▼▼▼▼ | 1777 | 24 | 6 | 92% | 2% |
| 20260203 | 3,500 | 3,675 | 3,495 | 3,650 | 319,600 | 101,100 | 108% | ▲ | 1171 | 0 | 5 | 100% | 10% |
| 20260204 | 3,580 | 3,690 | 3,545 | 3,665 | 193,200 | -126,400 | 100% | ▲▲ | 2222 | 0 | 5 | 100% | 11% |
| 20260205 | 3,640 | 3,670 | 3,595 | 3,630 | 148,700 | -44,500 | 99% | ▼ | 8228 | 0 | 5 | 99% | 10% |
| 20260206 | 3,605 | 3,700 | 3,570 | 3,660 | 192,400 | 43,700 | 101% | ▲ | 1771 | 0 | 3 | 100% | 11% |
| 20260209 | 3,750 | 3,790 | 3,650 | 3,750 | 249,900 | 57,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260210 | 3,800 | 3,820 | 3,740 | 3,795 | 143,900 | -106,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260212 | 3,770 | 3,860 | 3,750 | 3,830 | 156,800 | 12,900 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 154,920 | 0% | ▼ | -12,108 |
| 2026-02-05 | 2760 | Barclays Capital Securities Ltd | 164,192 | 1% | ▲ | 15,423 |
| 2026-02-05 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 167,028 | 1% | ▲ | |
| 2026-02-03 | 2760 | Barclays Capital Securities Ltd | 148,769 | 0% | ▼ | -41,623 |
| 2026-02-02 | 2760 | Barclays Capital Securities Ltd | 190,392 | 1% | ▲ | 5,410 |
| 2026-01-30 | 2760 | Barclays Capital Securities Ltd | 184,982 | 1% | ▼ | -3,610 |
| 2026-01-29 | 2760 | Barclays Capital Securities Ltd | 188,592 | 1% | ▲ | 30,600 |
| 2026-01-14 | 2760 | MERRILL LYNCH INTERNATIONAL | 154,082 | 0% | ▼ | -7,600 |
| 2026-01-13 | 2760 | MERRILL LYNCH INTERNATIONAL | 161,682 | 1% | ▼ | -10,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 228,600 | 20,800 | 164,600 | 8,100 | 64,000 | 12,700 |
| 2026-01-30 | 272,200 | 20,000 | 184,900 | 7,500 | 87,300 | 12,500 |
| 2026-01-23 | 267,600 | 26,500 | 183,200 | 7,300 | 84,400 | 19,200 |
| 2026-01-16 | 226,900 | 27,200 | 166,200 | 7,500 | 60,700 | 19,700 |