[2760]東エレデバ:【電子部品専門商社】国内外の電機が得意先設計受託にも強み
Yahoo! 【プライム/卸売業】 売上高:2163790 当期純利益:88740 総資産:1568410 時価:924億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,580 | 2,629 | 2,569 | 2,609 | 172,500 | 17,000 | 101% | ▲ | 7771 | 0 | 10 | 92% | 5% |
| 20250729 | 2,590 | 2,593 | 2,533 | 2,547 | 176,900 | 4,400 | 98% | ▼ | 7717 | 0 | 9 | 93% | 3% |
| 20250730 | 2,541 | 2,613 | 2,512 | 2,600 | 304,500 | 127,600 | 102% | ▲ | 1771 | 0 | 6 | 97% | 5% |
| 20250731 | 2,628 | 2,661 | 2,619 | 2,646 | 201,100 | -103,400 | 102% | ▲▲ | 2222 | 0 | 7 | 98% | 7% |
| 20250801 | 2,596 | 2,667 | 2,550 | 2,667 | 252,400 | 51,300 | 101% | ▲▲▲ | 1771 | 0 | 6 | 100% | 8% |
| 20250804 | 2,590 | 2,627 | 2,569 | 2,619 | 171,800 | -80,600 | 98% | ▼ | 8288 | 0 | 5 | 98% | 6% |
| 20250805 | 2,645 | 2,655 | 2,621 | 2,624 | 91,300 | -80,500 | 100% | ▲ | 2222 | 0 | 5 | 98% | 6% |
| 20250806 | 2,620 | 2,698 | 2,615 | 2,670 | 190,500 | 99,200 | 102% | ▲▲ | 1771 | 10 | 3 | 100% | 8% |
| 20250807 | 2,660 | 2,767 | 2,645 | 2,705 | 317,500 | 127,000 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20250808 | 2,704 | 2,775 | 2,699 | 2,767 | 216,200 | -101,300 | 102% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20250812 | 2,800 | 2,845 | 2,800 | 2,828 | 274,600 | 58,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 14% |
| 20250813 | 2,863 | 3,055 | 2,833 | 2,991 | 553,600 | 279,000 | 106% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 21% |
| 20250814 | 2,985 | 3,045 | 2,962 | 2,967 | 253,100 | -300,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 20% |
| 20250815 | 2,963 | 2,985 | 2,917 | 2,921 | 172,000 | -81,100 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 18% |
| 20250818 | 2,945 | 3,055 | 2,945 | 2,976 | 244,400 | 72,400 | 102% | ▲ | 1171 | 0 | 0 | 99% | 20% |
| 20250819 | 2,978 | 3,035 | 2,978 | 3,010 | 175,500 | -68,900 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 22% |
| 20250820 | 3,000 | 3,030 | 2,987 | 3,005 | 146,100 | -29,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 18% |
| 20250821 | 3,005 | 3,005 | 2,921 | 2,930 | 145,500 | -600 | 98% | ▼▼ | 8828 | 51 | 0 | 97% | 15% |
| 20250822 | 2,930 | 2,931 | 2,901 | 2,907 | 114,500 | -31,000 | 99% | ▼▼▼ | 8888 | 51 | 0 | 97% | 14% |
| 20250825 | 2,936 | 2,981 | 2,927 | 2,938 | 173,100 | 58,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 15% |
| 20250826 | 2,938 | 2,990 | 2,865 | 2,964 | 255,400 | 82,300 | 101% | ▲▲ | 1711 | 0 | 0 | 98% | 16% |
| 20250827 | 2,980 | 3,000 | 2,920 | 2,936 | 176,100 | -79,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 13% |
| 20250828 | 2,925 | 2,956 | 2,902 | 2,949 | 87,300 | -88,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2760 | MERRILL LYNCH INTERNATIONAL | 189,952 | 1% | ▲ | 7,400 |
| 2025-08-20 | 2760 | MERRILL LYNCH INTERNATIONAL | 182,552 | 1% | ▲ | 3,800 |
| 2025-08-19 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 285,922 | 1% | ▲ | 12,860 |
| 2025-08-18 | 2760 | MERRILL LYNCH INTERNATIONAL | 178,752 | 1% | ▲ | 2,200 |
| 2025-08-15 | 2760 | MERRILL LYNCH INTERNATIONAL | 176,552 | 1% | ▼ | -3,100 |
| 2025-08-12 | 2760 | MERRILL LYNCH INTERNATIONAL | 179,652 | 1% | ▲ | 6,300 |
| 2025-08-08 | 2760 | MERRILL LYNCH INTERNATIONAL | 173,352 | 1% | ▲ | 4,100 |
| 2025-08-07 | 2760 | MERRILL LYNCH INTERNATIONAL | 169,252 | 1% | ▲ | 12,000 |
| 2025-08-06 | 2760 | MERRILL LYNCH INTERNATIONAL | 157,252 | 1% | ▲ | |
| 2025-08-05 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 273,062 | 1% | ▼ | -13,680 |
| 2025-07-31 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 286,742 | 1% | ▲ | 8,400 |
| 2025-07-29 | 2760 | Arrowstreet Capital, Limited Partnership | 309,000 | 1% | ▼ | |
| 2025-07-28 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 278,342 | 1% | ▼ | -34,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 254,900 | 37,300 | 153,000 | 10,800 | 101,900 | 26,500 |
| 2025-08-15 | 261,000 | 40,800 | 160,800 | 10,900 | 100,200 | 29,900 |
| 2025-08-08 | 300,900 | 36,500 | 174,200 | 12,000 | 126,700 | 24,500 |
| 2025-08-01 | 319,800 | 38,700 | 184,700 | 12,600 | 135,100 | 26,100 |