[2760]東エレデバ:【電子部品専門商社】国内外の電機が得意先設計受託にも強み
Yahoo! 【プライム/26卸売業】 売上高:2163790 当期純利益:88740 総資産:1568410 時価:911億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 2,918 | 3,020 | 2,886 | 3,020 | 175,100 | 80,100 | 105% | ▲ | 1111 | 0 | 13 | 98% | 9% |
| 20251021 | 3,035 | 3,055 | 2,982 | 2,990 | 115,700 | -59,400 | 99% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20251022 | 2,970 | 2,984 | 2,931 | 2,939 | 174,300 | 58,600 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251023 | 2,937 | 3,015 | 2,929 | 2,984 | 135,800 | -38,500 | 102% | ▲ | 2882 | 0 | 0 | 97% | 8% |
| 20251024 | 2,991 | 3,020 | 2,984 | 3,020 | 64,200 | -71,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251027 | 3,055 | 3,075 | 3,020 | 3,020 | 155,500 | 91,300 | 100% | -- | 1114 | 0 | 0 | 100% | 9% |
| 20251028 | 3,015 | 3,040 | 2,967 | 2,967 | 118,400 | -37,100 | 98% | ▼ | 8888 | 51 | 0 | 98% | 7% |
| 20251029 | 2,976 | 2,983 | 2,906 | 2,983 | 211,100 | 92,700 | 101% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20251030 | 3,100 | 3,255 | 2,959 | 2,989 | 531,800 | 320,700 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20251031 | 2,943 | 3,035 | 2,939 | 3,020 | 241,300 | -290,500 | 101% | ▲▲▲ | 8882 | 0 | 0 | 100% | 9% |
| 20251104 | 3,020 | 3,100 | 3,010 | 3,050 | 156,700 | -84,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251105 | 2,960 | 3,010 | 2,834 | 2,939 | 228,000 | 71,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251106 | 3,100 | 3,125 | 3,040 | 3,080 | 253,700 | 25,700 | 105% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251107 | 3,055 | 3,075 | 2,969 | 2,983 | 115,100 | -138,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20251110 | 3,005 | 3,030 | 2,975 | 3,005 | 86,100 | -29,000 | 101% | ▲ | 8282 | 51 | 0 | 98% | 8% |
| 20251111 | 3,025 | 3,045 | 2,968 | 3,020 | 95,100 | 9,000 | 100% | ▲▲ | 1711 | 51 | 0 | 98% | 9% |
| 20251112 | 2,992 | 3,015 | 2,970 | 3,010 | 82,400 | -12,700 | 100% | ▼ | 8288 | 51 | 0 | 98% | 5% |
| 20251113 | 3,020 | 3,035 | 2,987 | 3,005 | 71,900 | -10,500 | 100% | ▼▼ | 2228 | 51 | 0 | 98% | 5% |
| 20251114 | 2,940 | 2,981 | 2,931 | 2,971 | 106,700 | 34,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20251117 | 2,964 | 3,010 | 2,962 | 2,989 | 102,800 | -3,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251118 | 2,958 | 2,969 | 2,870 | 2,871 | 136,900 | 34,100 | 96% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251119 | 2,870 | 2,923 | 2,833 | 2,908 | 132,200 | -4,700 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-10 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 211,896 | 1% | ▼ | -32,400 |
| 2025-11-06 | 2760 | Arrowstreet Capital, Limited Partnership | 279,400 | 1% | ▼ | -29,600 |
| 2025-11-06 | 2760 | Barclays Capital Securities Ltd | 169,592 | 1% | ▼ | -20,600 |
| 2025-11-05 | 2760 | Barclays Capital Securities Ltd | 190,192 | 1% | ▲ | 18,100 |
| 2025-11-04 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 244,296 | 1% | ▼ | -32,416 |
| 2025-10-31 | 2760 | Barclays Capital Securities Ltd | 172,092 | 1% | ▲ | 15,500 |
| 2025-10-29 | 2760 | Barclays Capital Securities Ltd | 156,592 | 0% | ▼ | -3,900 |
| 2025-10-27 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 276,712 | 1% | ▼ | -34,900 |
| 2025-10-23 | 2760 | Barclays Capital Securities Ltd | 160,492 | 1% | ▲ | 4,800 |
| 2025-10-22 | 2760 | Barclays Capital Securities Ltd | 155,692 | 0% | ▼ | -4,100 |
| 2025-10-22 | 2760 | MERRILL LYNCH INTERNATIONAL | 153,413 | 0% | ▼ | -7,409 |
| 2025-10-21 | 2760 | Barclays Capital Securities Ltd | 159,792 | 1% | ▲ | 5,600 |
| 2025-10-21 | 2760 | MERRILL LYNCH INTERNATIONAL | 160,822 | 1% | ▼ | -2,900 |
| 2025-10-21 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 311,612 | 1% | ▼ | -7,600 |
| 2025-10-20 | 2760 | Barclays Capital Securities Ltd | 154,192 | 0% | ▼ | -15,700 |
| 2025-10-20 | 2760 | MERRILL LYNCH INTERNATIONAL | 163,722 | 1% | ▼ | -9,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 216,900 | 20,900 | 146,500 | 10,300 | 70,400 | 10,600 |
| 2025-11-07 | 222,800 | 24,700 | 150,700 | 10,600 | 72,100 | 14,100 |
| 2025-10-31 | 251,400 | 22,500 | 162,300 | 11,300 | 89,100 | 11,200 |
| 2025-10-24 | 255,900 | 18,300 | 169,400 | 10,800 | 86,500 | 7,500 |