[2760]東エレデバ:【電子部品専門商社】国内外の電機が得意先設計受託にも強み
Yahoo! 【プライム/26卸売業】 売上高:2163790 当期純利益:88740 総資産:1568410 時価:1068億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 3,220 | 3,245 | 3,120 | 3,165 | 128,400 | -65,300 | 99% | ▼ | 2228 | 0 | 8 | 99% | 10% |
| 20251201 | 3,170 | 3,230 | 3,145 | 3,160 | 103,500 | -24,900 | 100% | ▼▼ | 8288 | 0 | 5 | 99% | 10% |
| 20251202 | 3,155 | 3,190 | 3,120 | 3,140 | 95,000 | -8,500 | 99% | ▼▼▼ | 8888 | 24 | 4 | 98% | 9% |
| 20251203 | 3,140 | 3,185 | 3,135 | 3,140 | 69,800 | -25,200 | 100% | -- | 8285 | 51 | 3 | 98% | 9% |
| 20251204 | 3,165 | 3,290 | 3,165 | 3,280 | 150,900 | 81,100 | 104% | ▲ | 1111 | 0 | 2 | 100% | 14% |
| 20251205 | 3,245 | 3,345 | 3,245 | 3,335 | 115,100 | -35,800 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20251208 | 3,350 | 3,350 | 3,270 | 3,295 | 137,200 | 22,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 15% |
| 20251209 | 3,295 | 3,465 | 3,290 | 3,415 | 215,200 | 78,000 | 104% | ▲ | 1171 | 0 | 4 | 100% | 19% |
| 20251210 | 3,420 | 3,490 | 3,395 | 3,450 | 172,700 | -42,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20251211 | 3,490 | 3,505 | 3,360 | 3,445 | 186,400 | 13,700 | 100% | ▼ | 1717 | 0 | 0 | 100% | 20% |
| 20251212 | 3,480 | 3,540 | 3,460 | 3,515 | 158,800 | -27,600 | 102% | ▲ | 2282 | 0 | 0 | 100% | 22% |
| 20251215 | 3,460 | 3,485 | 3,435 | 3,470 | 97,600 | -61,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 21% |
| 20251216 | 3,470 | 3,480 | 3,275 | 3,275 | 129,500 | 31,900 | 94% | ▼▼ | 7717 | 0 | 0 | 93% | 14% |
| 20251217 | 3,280 | 3,340 | 3,235 | 3,325 | 101,000 | -28,500 | 102% | ▲ | 8882 | 0 | 4 | 95% | 14% |
| 20251218 | 3,295 | 3,300 | 3,215 | 3,215 | 73,600 | -27,400 | 97% | ▼ | 8828 | 51 | 0 | 91% | 7% |
| 20251219 | 3,270 | 3,280 | 3,235 | 3,270 | 86,500 | 12,900 | 102% | ▲ | 7171 | 51 | 2 | 93% | 9% |
| 20251222 | 3,340 | 3,460 | 3,310 | 3,455 | 149,400 | 62,900 | 106% | ▲▲ | 1111 | 40 | 0 | 98% | 14% |
| 20251223 | 3,425 | 3,430 | 3,355 | 3,380 | 140,500 | -8,900 | 98% | ▼ | 8228 | 0 | 0 | 96% | 9% |
| 20251224 | 3,370 | 3,425 | 3,350 | 3,360 | 109,400 | -31,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20251225 | 3,360 | 3,425 | 3,350 | 3,390 | 104,600 | -4,800 | 101% | ▲ | 5582 | 0 | 0 | 96% | 8% |
| 20251226 | 3,400 | 3,410 | 3,340 | 3,365 | 116,000 | 11,400 | 99% | ▼ | 7717 | 0 | 0 | 96% | 7% |
| 20251229 | 3,395 | 3,435 | 3,365 | 3,410 | 109,000 | -7,000 | 101% | ▲ | 2282 | 0 | 0 | 97% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-25 | 2760 | MERRILL LYNCH INTERNATIONAL | 167,182 | 1% | ▲ | 1,100 |
| 2025-12-24 | 2760 | MERRILL LYNCH INTERNATIONAL | 166,082 | 1% | ▼ | -100 |
| 2025-12-22 | 2760 | MERRILL LYNCH INTERNATIONAL | 166,182 | 1% | ▲ | 4,000 |
| 2025-12-19 | 2760 | MERRILL LYNCH INTERNATIONAL | 162,182 | 1% | ▲ | 3,700 |
| 2025-12-18 | 2760 | MERRILL LYNCH INTERNATIONAL | 158,482 | 1% | ▼ | -1,500 |
| 2025-12-15 | 2760 | MERRILL LYNCH INTERNATIONAL | 159,982 | 1% | ▲ | 900 |
| 2025-12-11 | 2760 | MERRILL LYNCH INTERNATIONAL | 159,082 | 1% | ▲ | |
| 2025-12-10 | 2760 | Barclays Capital Securities Ltd | 157,992 | 1% | ▲ | 5,100 |
| 2025-12-04 | 2760 | Barclays Capital Securities Ltd | 152,892 | 0% | ▼ | -11,600 |
| 2025-12-02 | 2760 | Barclays Capital Securities Ltd | 164,492 | 1% | ▲ | 8,400 |
| 2025-12-01 | 2760 | Barclays Capital Securities Ltd | 156,092 | 0% | ▼ | -2,800 |
| 2025-11-28 | 2760 | Barclays Capital Securities Ltd | 158,892 | 1% | ▲ | 16,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 221,900 | 39,100 | 161,000 | 7,800 | 60,900 | 31,300 |
| 2025-12-12 | 224,900 | 42,400 | 167,100 | 8,200 | 57,800 | 34,200 |
| 2025-12-05 | 187,700 | 42,500 | 138,100 | 12,400 | 49,600 | 30,100 |
| 2025-11-28 | 193,900 | 39,600 | 141,100 | 11,700 | 52,800 | 27,900 |