[2760]東エレデバ:【電子部品専門商社】国内外の電機が得意先設計受託にも強み
Yahoo! 【プライム/26卸売業】 売上高:2163790 当期純利益:88740 総資産:1568410 時価:1054億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 3,700 | 3,790 | 3,685 | 3,765 | 178,300 | 38,500 | 103% | ▲ | 1171 | 0 | 0 | 98% | 11% |
| 20260306 | 3,285 | 3,375 | 3,270 | 3,365 | 129,800 | -58,100 | 101% | ▲▲ | 8882 | 0 | 0 | 88% | 6% |
| 20260305 | 3,330 | 3,425 | 3,305 | 3,325 | 187,900 | -90,300 | 105% | ▲ | 2222 | 0 | 0 | 87% | 5% |
| 20260304 | 3,280 | 3,340 | 3,110 | 3,175 | 278,200 | 24,300 | 94% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260303 | 3,695 | 3,695 | 3,385 | 3,385 | 253,900 | 12,100 | 91% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260227 | 3,565 | 3,675 | 3,515 | 3,675 | 191,300 | -48,000 | 101% | ▲ | 8882 | 0 | 0 | 96% | 9% |
| 20260226 | 3,720 | 3,720 | 3,570 | 3,625 | 239,300 | 84,100 | 99% | ▼ | 7717 | 0 | 0 | 95% | 7% |
| 20260225 | 3,625 | 3,740 | 3,605 | 3,660 | 155,200 | -25,000 | 101% | ▲ | 2282 | 0 | 0 | 96% | 8% |
| 20260224 | 3,645 | 3,655 | 3,565 | 3,610 | 180,200 | -8,300 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 7% |
| 20260220 | 3,695 | 3,730 | 3,625 | 3,655 | 188,500 | 10,200 | 97% | ▼ | 7777 | 0 | 0 | 95% | 8% |
| 20260203 | 3,500 | 3,675 | 3,495 | 3,650 | 319,600 | 101,100 | 108% | ▲ | 1171 | 0 | 5 | 100% | 10% |
| 20260218 | 3,750 | 3,780 | 3,650 | 3,650 | 139,800 | 59,000 | 97% | ▼ | 7717 | 0 | 0 | 95% | 8% |
| 20260213 | 3,795 | 3,825 | 3,670 | 3,695 | 139,700 | -17,100 | 96% | ▼ | 8828 | 0 | 0 | 96% | 9% |
| 20260212 | 3,770 | 3,860 | 3,750 | 3,830 | 156,800 | 12,900 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260210 | 3,800 | 3,820 | 3,740 | 3,795 | 143,900 | -106,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260206 | 3,605 | 3,700 | 3,570 | 3,660 | 192,400 | 43,700 | 101% | ▲ | 1771 | 0 | 3 | 100% | 11% |
| 20260205 | 3,640 | 3,670 | 3,595 | 3,630 | 148,700 | -44,500 | 99% | ▼ | 8228 | 0 | 5 | 99% | 10% |
| 20260204 | 3,580 | 3,690 | 3,545 | 3,665 | 193,200 | -126,400 | 100% | ▲▲ | 2222 | 0 | 5 | 100% | 11% |
| 20260302 | 3,605 | 3,730 | 3,545 | 3,710 | 241,800 | 50,500 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 10% |
| 20260209 | 3,750 | 3,790 | 3,650 | 3,750 | 249,900 | 57,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260217 | 3,740 | 3,800 | 3,710 | 3,745 | 80,800 | -25,400 | 100% | ▲▲ | 8522 | 51 | 0 | 98% | 11% |
| 20260216 | 3,720 | 3,805 | 3,710 | 3,740 | 106,200 | -33,500 | 101% | ▲ | 8282 | 51 | 0 | 98% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 2760 | Barclays Capital Securities Ltd | 148,769 | 0% | ▼ | -41,623 |
| 2026-02-05 | 2760 | Barclays Capital Securities Ltd | 164,192 | 1% | ▲ | 15,423 |
| 2026-02-05 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 167,028 | 1% | ▲ | |
| 2026-02-09 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 154,920 | 0% | ▼ | -12,108 |
| 2026-02-13 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 157,920 | 1% | ▲ | 3,000 |
| 2026-02-16 | 2760 | Barclays Capital Securities Ltd | 190,592 | 1% | ▲ | 26,400 |
| 2026-02-19 | 2760 | Barclays Capital Securities Ltd | 184,192 | 1% | ▼ | -6,400 |
| 2026-02-19 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 213,520 | 1% | ▲ | |
| 2026-02-20 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 258,220 | 1% | ▲ | 44,700 |
| 2026-02-20 | 2760 | Barclays Capital Securities Ltd | 191,792 | 1% | ▲ | 7,600 |
| 2026-02-26 | 2760 | Barclays Capital Securities Ltd | 226,792 | 1% | ▲ | 35,000 |
| 2026-02-26 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 210,420 | 1% | ▼ | -47,800 |
| 2026-02-27 | 2760 | Barclays Capital Securities Ltd | 200,292 | 1% | ▼ | -26,500 |
| 2026-03-02 | 2760 | Barclays Capital Securities Ltd | 152,892 | 0% | ▼ | -47,400 |
| 2026-03-04 | 2760 | Barclays Capital Securities Ltd | 159,792 | 1% | ▲ | 6,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 228,600 | 20,800 | 164,600 | 8,100 | 64,000 | 12,700 |
| 2026-02-13 | 229,400 | 21,300 | 162,700 | 7,400 | 66,700 | 13,900 |
| 2026-02-20 | 260,400 | 20,200 | 178,800 | 7,600 | 81,600 | 12,600 |
| 2026-02-27 | 254,200 | 20,600 | 175,000 | 7,400 | 79,200 | 13,200 |