[2760]東エレデバ:【電子部品専門商社】国内外の電機が得意先設計受託にも強み
Yahoo! 【プライム/26卸売業】 売上高:2163790 当期純利益:88740 総資産:1568410 時価:1134億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 3,370 | 3,425 | 3,350 | 3,360 | 109,400 | -31,100 | 99% | ▼▼ | 8888 | 0 | 14 | 96% | 7% |
| 20260123 | 3,665 | 3,700 | 3,605 | 3,620 | 132,400 | -198,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 10% |
| 20260122 | 3,520 | 3,700 | 3,520 | 3,665 | 330,900 | 241,900 | 106% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260120 | 3,515 | 3,520 | 3,435 | 3,470 | 81,300 | -63,100 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260119 | 3,500 | 3,530 | 3,430 | 3,500 | 144,400 | -17,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260115 | 3,405 | 3,460 | 3,370 | 3,460 | 153,500 | 5,000 | 100% | ▲▲▲ | 7771 | 0 | 6 | 100% | 8% |
| 20260114 | 3,435 | 3,490 | 3,420 | 3,450 | 148,500 | -51,400 | 100% | ▲▲ | 2222 | 0 | 7 | 98% | 7% |
| 20260113 | 3,415 | 3,445 | 3,335 | 3,440 | 199,900 | 98,700 | 104% | ▲ | 1111 | 0 | 8 | 98% | 7% |
| 20260107 | 3,380 | 3,435 | 3,360 | 3,405 | 103,900 | -98,800 | 99% | ▼▼ | 8288 | 0 | 11 | 97% | 6% |
| 20260106 | 3,450 | 3,460 | 3,345 | 3,430 | 202,700 | 77,500 | 100% | ▼ | 7777 | 0 | 12 | 98% | 7% |
| 20260105 | 3,470 | 3,475 | 3,395 | 3,435 | 125,200 | 60,300 | 101% | ▲ | 1111 | 0 | 13 | 98% | 7% |
| 20251230 | 3,400 | 3,425 | 3,390 | 3,395 | 64,900 | -44,100 | 100% | ▼ | 8228 | 0 | 14 | 97% | 8% |
| 20251229 | 3,395 | 3,435 | 3,365 | 3,410 | 109,000 | -7,000 | 101% | ▲ | 2282 | 0 | 15 | 97% | 9% |
| 20251226 | 3,400 | 3,410 | 3,340 | 3,365 | 116,000 | 11,400 | 99% | ▼ | 7717 | 0 | 16 | 96% | 7% |
| 20251225 | 3,360 | 3,425 | 3,350 | 3,390 | 104,600 | -4,800 | 101% | ▲ | 5582 | 0 | 13 | 96% | 8% |
| 20251223 | 3,425 | 3,430 | 3,355 | 3,380 | 140,500 | -8,900 | 98% | ▼ | 8228 | 0 | 19 | 96% | 9% |
| 20260108 | 3,375 | 3,385 | 3,315 | 3,315 | 110,300 | 6,400 | 97% | ▼▼▼ | 7777 | 24 | 6 | 94% | 3% |
| 20260109 | 3,300 | 3,345 | 3,275 | 3,305 | 101,200 | -9,100 | 100% | ▼▼▼▼ | 8888 | 24 | 5 | 94% | 3% |
| 20260116 | 3,460 | 3,550 | 3,425 | 3,545 | 162,200 | 8,700 | 102% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 10% |
| 20260121 | 3,400 | 3,470 | 3,380 | 3,470 | 89,000 | 7,700 | 100% | -- | 7774 | 51 | 2 | 98% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 2760 | MERRILL LYNCH INTERNATIONAL | 166,082 | 1% | ▼ | -100 |
| 2025-12-26 | 2760 | MERRILL LYNCH INTERNATIONAL | 162,182 | 1% | ▼ | -5,000 |
| 2025-12-25 | 2760 | MERRILL LYNCH INTERNATIONAL | 167,182 | 1% | ▲ | |
| 2026-01-05 | 2760 | MERRILL LYNCH INTERNATIONAL | 156,482 | 0% | ▼ | -5,700 |
| 2026-01-06 | 2760 | MERRILL LYNCH INTERNATIONAL | 173,482 | 1% | ▲ | 17,000 |
| 2026-01-07 | 2760 | MERRILL LYNCH INTERNATIONAL | 172,282 | 1% | ▼ | -1,200 |
| 2026-01-08 | 2760 | MERRILL LYNCH INTERNATIONAL | 166,182 | 1% | ▼ | -6,100 |
| 2026-01-09 | 2760 | MERRILL LYNCH INTERNATIONAL | 171,882 | 1% | ▲ | 5,700 |
| 2026-01-13 | 2760 | MERRILL LYNCH INTERNATIONAL | 161,682 | 1% | ▼ | -10,200 |
| 2026-01-14 | 2760 | MERRILL LYNCH INTERNATIONAL | 154,082 | 0% | ▼ | -7,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 226,500 | 31,500 | 169,200 | 7,500 | 57,300 | 24,000 |
| 2026-01-09 | 230,500 | 23,400 | 166,200 | 7,500 | 64,300 | 15,900 |
| 2026-01-16 | 226,900 | 27,200 | 166,200 | 7,500 | 60,700 | 19,700 |