[1786]オリエン白石:【橋】コンクリ橋、鋼橋を手がける橋梁の総合建設
Yahoo! 【プライム/建設業】 売上高:645530 当期純利益:37150 総資産:775740 時価:598億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 419 | 419 | 415 | 417 | 189,000 | 40,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20250826 | 420 | 420 | 416 | 416 | 177,400 | -57,600 | 100% | ▼▼ | 8858 | 0 | 0 | 97% | 10% |
| 20250828 | 418 | 418 | 416 | 417 | 116,900 | -176,900 | 100% | ▼ | 8558 | 0 | 0 | 97% | 8% |
| 20250829 | 416 | 417 | 414 | 415 | 173,000 | 56,100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20250901 | 415 | 419 | 414 | 415 | 143,200 | -29,800 | 100% | -- | 2585 | 0 | 0 | 97% | 5% |
| 20250902 | 417 | 418 | 414 | 414 | 116,600 | -26,600 | 100% | ▼ | 8528 | 0 | 0 | 97% | 4% |
| 20250903 | 416 | 420 | 414 | 414 | 287,600 | 171,000 | 100% | -- | 1474 | 0 | 0 | 97% | 2% |
| 20250822 | 417 | 420 | 415 | 419 | 235,800 | 46,800 | 100% | ▲ | 1471 | 0 | 0 | 98% | 11% |
| 20250825 | 420 | 422 | 417 | 418 | 235,000 | -800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 11% |
| 20250827 | 418 | 422 | 416 | 419 | 293,800 | 116,400 | 101% | ▲ | 1471 | 0 | 0 | 98% | 10% |
| 20250820 | 424 | 425 | 422 | 423 | 148,700 | -152,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 12% |
| 20250904 | 416 | 425 | 414 | 424 | 431,800 | 144,200 | 102% | ▲ | 1441 | 0 | 0 | 99% | 5% |
| 20250911 | 428 | 430 | 424 | 427 | 245,500 | -103,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20250917 | 431 | 433 | 428 | 431 | 162,300 | -71,100 | 100% | ▼ | 8858 | 0 | 0 | 100% | 4% |
| 20250912 | 423 | 435 | 423 | 430 | 433,900 | 188,400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250916 | 431 | 435 | 430 | 433 | 233,400 | -200,500 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20250818 | 426 | 429 | 425 | 428 | 402,800 | -268,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250910 | 429 | 435 | 428 | 429 | 349,300 | -170,800 | 100% | -- | 2285 | 0 | 0 | 100% | 4% |
| 20250909 | 430 | 433 | 425 | 429 | 520,100 | 322,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250908 | 424 | 427 | 422 | 426 | 197,300 | -114,400 | 100% | -- | 5285 | 0 | 0 | 100% | 3% |
| 20250905 | 426 | 427 | 420 | 426 | 311,700 | -120,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250819 | 428 | 428 | 423 | 427 | 301,000 | -101,800 | 100% | ▼ | 8828 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 375,300 | 80,600 | 306,700 | 3,000 | 68,600 | 77,600 |
| 2025-08-29 | 386,900 | 122,700 | 305,900 | 18,900 | 81,000 | 103,800 |
| 2025-09-05 | 420,800 | 118,400 | 306,400 | 13,900 | 114,400 | 104,500 |